Morgan Stanley Depositary Shar Recent Share Price (USX:MS-P-K)

USX:MS-P-K - Morgan Stanley Depositary Shar Morgan Stanley Depositary Shar
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
17 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
16 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
15 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
14 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
11 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
10 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
9 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
8 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
7 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
4 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
3 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
2 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
1 Jan 2019	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
31 Dec 2018	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
28 Dec 2018	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
27 Dec 2018	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
26 Dec 2018	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
21 Dec 2018	USD	24.21	24.3701	24.1	24.25	24.25	-0.03 (-0.12%)	126,978
20 Dec 2018	USD	24.5	24.5469	24.16	24.28	24.28	-0.22 (-0.90%)	128,364
19 Dec 2018	USD	24.67	24.68	24.46	24.5	24.5	-0.147 (-0.60%)	109,047
18 Dec 2018	USD	24.59	24.66	24.52	24.6473	24.6473	+0.127 (+0.52%)	113,377
17 Dec 2018	USD	24.71	24.76	24.4445	24.52	24.52	-0.25 (-1.01%)	84,185
14 Dec 2018	USD	24.67	24.77	24.53	24.77	24.77	+0.02 (+0.08%)	147,158
13 Dec 2018	USD	24.84	24.84	24.65	24.75	24.75	0.0 (0.0%)	81,872
12 Dec 2018	USD	24.78	24.85	24.69	24.75	24.75	+0.05 (+0.20%)	140,105
11 Dec 2018	USD	24.75	24.9	24.69	24.7	24.7	0.0 (0.0%)	119,026
10 Dec 2018	USD	24.83	24.83	24.55	24.7	24.7	-0.09 (-0.36%)	181,060
7 Dec 2018	USD	24.7	24.91	24.6909	24.79	24.79	+0.06 (+0.24%)	137,076
6 Dec 2018	USD	24.7	24.73	24.45	24.73	24.73	-0.04 (-0.16%)	222,473

Unicorn Response |