| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 25.19 | 25.47 | 25.145 | 25.47 | 25.47 | +0.32 (+1.27%) | 50,113 |
| 20 Jul 2022 | USD | 25.04 | 25.2 | 24.9996 | 25.15 | 25.15 | +0.17 (+0.68%) | 19,344 |
| 19 Jul 2022 | USD | 25.06 | 25.06 | 24.9798 | 24.98 | 24.98 | +0.03 (+0.12%) | 114,837 |
| 18 Jul 2022 | USD | 25.06 | 25.12 | 24.8882 | 24.95 | 24.95 | -0.08 (-0.32%) | 40,384 |
| 15 Jul 2022 | USD | 24.94 | 25.03 | 24.8 | 25.03 | 25.03 | +0.3 (+1.21%) | 64,056 |
| 14 Jul 2022 | USD | 24.7 | 24.84 | 24.55 | 24.73 | 24.73 | +0.03 (+0.12%) | 31,039 |
| 13 Jul 2022 | USD | 24.74 | 24.92 | 24.6501 | 24.7 | 24.7 | -0.12 (-0.48%) | 48,647 |
| 12 Jul 2022 | USD | 24.89 | 25 | 24.82 | 24.82 | 24.82 | -0.08 (-0.32%) | 71,588 |
| 11 Jul 2022 | USD | 24.99 | 25.05 | 24.81 | 24.9 | 24.9 | -0.1 (-0.40%) | 64,881 |
| 8 Jul 2022 | USD | 24.77 | 25 | 24.6604 | 25 | 25 | +0.3 (+1.21%) | 59,592 |
| 7 Jul 2022 | USD | 24.7 | 24.83 | 24.6067 | 24.7 | 24.7 | 0.0 (0.0%) | 36,236 |
| 6 Jul 2022 | USD | 24.86 | 24.86 | 24.6 | 24.7 | 24.7 | -0.08 (-0.32%) | 58,170 |
| 5 Jul 2022 | USD | 24.8 | 25.01 | 24.58 | 24.78 | 24.78 | -0.17 (-0.68%) | 59,234 |
| 1 Jul 2022 | USD | 24.88 | 24.95 | 24.7344 | 24.95 | 24.95 | +0.22 (+0.89%) | 18,450 |
| 30 Jun 2022 | USD | 24.78 | 24.95 | 24.67 | 24.73 | 24.73 | -0.17 (-0.68%) | 86,738 |
| 29 Jun 2022 | USD | 24.83 | 25.1 | 24.77 | 24.9 | 24.9 | -0.29 (-1.15%) | 59,898 |
| 28 Jun 2022 | USD | 25.28 | 25.28 | 25.12 | 25.19 | 25.19 | 0.0 (0.0%) | 97,248 |
| 27 Jun 2022 | USD | 25.22 | 25.26 | 25.13 | 25.19 | 25.19 | +0.94 (+3.88%) | 88,341 |
| 24 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
