| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 24.96 | 25.0474 | 24.945 | 25.01 | 25.01 | +0.02 (+0.08%) | 51,611 |
| 26 Jun 2024 | USD | 24.88 | 25 | 24.83 | 24.99 | 24.99 | +0.09 (+0.36%) | 38,042 |
| 25 Jun 2024 | USD | 24.91 | 24.91 | 24.83 | 24.9 | 24.9 | +0.05 (+0.20%) | 45,043 |
| 24 Jun 2024 | USD | 24.76 | 24.87 | 24.76 | 24.85 | 24.85 | +0.04 (+0.16%) | 45,887 |
| 21 Jun 2024 | USD | 24.68 | 24.85 | 24.67 | 24.81 | 24.81 | +0.11 (+0.45%) | 34,139 |
| 20 Jun 2024 | USD | 24.67 | 24.7888 | 24.62 | 24.7 | 24.7 | +0.03 (+0.12%) | 38,994 |
| 18 Jun 2024 | USD | 24.75 | 24.8797 | 24.61 | 24.67 | 24.67 | -0.03 (-0.12%) | 60,913 |
| 17 Jun 2024 | USD | 24.73 | 24.77 | 24.56 | 24.7 | 24.7 | -0.04 (-0.16%) | 42,719 |
| 14 Jun 2024 | USD | 24.76 | 24.7824 | 24.64 | 24.74 | 24.74 | -0.03 (-0.12%) | 30,448 |
| 13 Jun 2024 | USD | 24.66 | 24.82 | 24.62 | 24.77 | 24.77 | +0.13 (+0.53%) | 49,105 |
| 12 Jun 2024 | USD | 24.61 | 24.8299 | 24.61 | 24.64 | 24.64 | +0.13 (+0.53%) | 45,192 |
| 11 Jun 2024 | USD | 24.6 | 24.6799 | 24.51 | 24.51 | 24.51 | -0.08 (-0.33%) | 49,870 |
| 10 Jun 2024 | USD | 24.67 | 24.67 | 24.54 | 24.59 | 24.59 | -0.06 (-0.24%) | 48,007 |
| 7 Jun 2024 | USD | 24.59 | 24.67 | 24.56 | 24.65 | 24.65 | +0.01 (+0.04%) | 30,372 |
| 6 Jun 2024 | USD | 24.5 | 24.68 | 24.5 | 24.64 | 24.64 | +0.15 (+0.61%) | 52,709 |
| 5 Jun 2024 | USD | 24.58 | 24.615 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 39,779 |
| 4 Jun 2024 | USD | 24.58 | 24.67 | 24.52 | 24.52 | 24.52 | -0.05 (-0.20%) | 73,399 |
| 3 Jun 2024 | USD | 24.54 | 24.599 | 24.5 | 24.57 | 24.57 | +0.09 (+0.37%) | 80,720 |
| 31 May 2024 | USD | 24.65 | 24.76 | 24.48 | 24.48 | 24.48 | -0.09 (-0.37%) | 100,916 |
| 30 May 2024 | USD | 24.47 | 24.65 | 24.41 | 24.57 | 24.57 | +1.05 (+4.46%) | 66,392 |
| 12 Dec 2022 | USD | 23.63 | 23.74 | 23.46 | 23.52 | 23.52 | -0.13 (-0.55%) | 282,714 |
| 9 Dec 2022 | USD | 23.98 | 23.9899 | 23.65 | 23.65 | 23.65 | -0.29 (-1.21%) | 103,612 |
| 8 Dec 2022 | USD | 24.13 | 24.15 | 23.9 | 23.94 | 23.94 | -0.08 (-0.33%) | 86,107 |
| 7 Dec 2022 | USD | 23.91 | 24.13 | 23.87 | 24.02 | 24.02 | +0.11 (+0.46%) | 97,089 |
| 6 Dec 2022 | USD | 24.2 | 24.31 | 23.8101 | 23.91 | 23.91 | -0.19 (-0.79%) | 81,451 |
| 5 Dec 2022 | USD | 24.34 | 24.4 | 24.07 | 24.1 | 24.1 | -0.23 (-0.95%) | 156,604 |
| 2 Dec 2022 | USD | 24.15 | 24.39 | 24.05 | 24.33 | 24.33 | +0.14 (+0.58%) | 88,277 |
| 1 Dec 2022 | USD | 23.96 | 24.19 | 23.49 | 24.19 | 24.19 | +0.38 (+1.60%) | 158,417 |
| 30 Nov 2022 | USD | 23.7 | 23.81 | 23.4 | 23.81 | 23.81 | +0.29 (+1.23%) | 162,020 |
| 29 Nov 2022 | USD | 23.96 | 23.96 | 23.52 | 23.52 | 23.52 | -0.45 (-1.88%) | 64,773 |
