| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.3 | 21.3 | 20.91 | 21.01 | 21.01 | -0.12 (-0.57%) | 51,900 |
| 9 Dec 2022 | USD | 21.27 | 21.54 | 21.12 | 21.13 | 21.13 | -0.32 (-1.49%) | 57,877 |
| 8 Dec 2022 | USD | 21.52 | 21.72 | 21.44 | 21.45 | 21.45 | -0.09 (-0.42%) | 53,223 |
| 7 Dec 2022 | USD | 21.51 | 21.69 | 21.44 | 21.54 | 21.54 | +0.09 (+0.42%) | 57,503 |
| 6 Dec 2022 | USD | 21.71 | 21.72 | 21.43 | 21.45 | 21.45 | -0.23 (-1.06%) | 29,111 |
| 5 Dec 2022 | USD | 21.98 | 21.98 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 40,502 |
| 2 Dec 2022 | USD | 21.58 | 22.02 | 21.4174 | 21.95 | 21.95 | +0.28 (+1.29%) | 55,637 |
| 1 Dec 2022 | USD | 21.4677 | 21.82 | 21.4677 | 21.67 | 21.67 | +0.15 (+0.70%) | 36,230 |
| 30 Nov 2022 | USD | 21.06 | 21.52 | 20.89 | 21.52 | 21.52 | +0.54 (+2.57%) | 59,502 |
| 29 Nov 2022 | USD | 21.15 | 21.31 | 20.02 | 20.98 | 20.98 | -0.21 (-0.99%) | 77,489 |
| 28 Nov 2022 | USD | 21.21 | 21.35 | 21.08 | 21.19 | 21.19 | -0.02 (-0.09%) | 50,355 |
| 25 Nov 2022 | USD | 21.11 | 21.36 | 21.11 | 21.21 | 21.21 | -0.03 (-0.14%) | 5,330 |
| 23 Nov 2022 | USD | 21.17 | 21.445 | 21.0906 | 21.24 | 21.24 | +0.14 (+0.66%) | 25,986 |
| 22 Nov 2022 | USD | 21.07 | 21.32 | 21.028 | 21.1 | 21.1 | +0.04 (+0.19%) | 28,735 |
| 21 Nov 2022 | USD | 21.17 | 21.28 | 21.01 | 21.06 | 21.06 | -0.07 (-0.33%) | 35,740 |
| 18 Nov 2022 | USD | 21.02 | 21.16 | 21 | 21.13 | 21.13 | +0.17 (+0.81%) | 25,859 |
| 17 Nov 2022 | USD | 20.85 | 21.035 | 20.8127 | 20.96 | 20.96 | -0.05 (-0.24%) | 46,027 |
| 16 Nov 2022 | USD | 21.02 | 21.1 | 20.8201 | 21.01 | 21.01 | +0.17 (+0.82%) | 18,585 |
| 15 Nov 2022 | USD | 20.87 | 21.14 | 20.7484 | 20.84 | 20.84 | +0.16 (+0.77%) | 38,833 |
| 14 Nov 2022 | USD | 20.78 | 21.08 | 20.65 | 20.68 | 20.68 | -0.25 (-1.19%) | 41,629 |
| 11 Nov 2022 | USD | 20.43 | 21.09 | 20.43 | 20.93 | 20.93 | +0.41 (+2.00%) | 22,666 |
| 10 Nov 2022 | USD | 19.74 | 20.68 | 19.74 | 20.52 | 20.52 | +1.12 (+5.77%) | 33,539 |
| 9 Nov 2022 | USD | 19.68 | 19.68 | 19.3 | 19.4 | 19.4 | -0.14 (-0.72%) | 26,978 |
| 8 Nov 2022 | USD | 19.26 | 19.69 | 19.26 | 19.54 | 19.54 | +0.32 (+1.66%) | 17,615 |
| 7 Nov 2022 | USD | 19.16 | 19.2938 | 19.13 | 19.22 | 19.22 | +0.06 (+0.31%) | 40,211 |
| 4 Nov 2022 | USD | 19.67 | 19.67 | 19.14 | 19.16 | 19.16 | -0.21 (-1.08%) | 64,601 |
| 3 Nov 2022 | USD | 19.41 | 19.56 | 19.35 | 19.37 | 19.37 | -0.23 (-1.17%) | 40,106 |
| 2 Nov 2022 | USD | 19.54 | 19.78 | 19.4251 | 19.6 | 19.6 | +0.11 (+0.56%) | 51,599 |
| 1 Nov 2022 | USD | 19.58 | 19.58 | 19.35 | 19.49 | 19.49 | +0.07 (+0.36%) | 57,343 |
| 31 Oct 2022 | USD | 19.85 | 20.07 | 19.33 | 19.42 | 19.42 | -0.4 (-2.02%) | 137,714 |
