| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 26.73 | 26.78 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 21,739 |
| 3 Nov 2021 | USD | 26.7 | 26.7799 | 26.68 | 26.71 | 26.71 | -0.02 (-0.07%) | 16,108 |
| 2 Nov 2021 | USD | 26.68 | 26.8089 | 26.67 | 26.73 | 26.73 | +0.04 (+0.15%) | 13,270 |
| 1 Nov 2021 | USD | 26.9 | 26.94 | 26.65 | 26.69 | 26.69 | -0.21 (-0.78%) | 81,375 |
| 29 Oct 2021 | USD | 26.65 | 26.9 | 26.65 | 26.9 | 26.9 | +0.16 (+0.60%) | 56,927 |
| 28 Oct 2021 | USD | 26.75 | 26.75 | 26.71 | 26.74 | 26.74 | +0.04 (+0.15%) | 5,523 |
| 27 Oct 2021 | USD | 26.67 | 26.75 | 26.67 | 26.7 | 26.7 | -0.03 (-0.11%) | 81,215 |
| 26 Oct 2021 | USD | 26.8 | 26.8 | 26.7 | 26.73 | 26.73 | -0.02 (-0.07%) | 10,903 |
| 25 Oct 2021 | USD | 26.73 | 26.76 | 26.65 | 26.75 | 26.75 | +0.06 (+0.22%) | 53,162 |
| 22 Oct 2021 | USD | 26.77 | 26.7807 | 26.629 | 26.69 | 26.69 | -0.07 (-0.26%) | 27,365 |
| 21 Oct 2021 | USD | 26.84 | 26.84 | 26.66 | 26.76 | 26.76 | -0.06 (-0.22%) | 15,129 |
| 20 Oct 2021 | USD | 26.73 | 26.8922 | 26.63 | 26.82 | 26.82 | +0.12 (+0.45%) | 73,421 |
| 19 Oct 2021 | USD | 26.8 | 26.8 | 26.58 | 26.7 | 26.7 | -0.13 (-0.48%) | 29,851 |
| 18 Oct 2021 | USD | 27.04 | 27.04 | 26.81 | 26.83 | 26.83 | -0.21 (-0.78%) | 14,213 |
| 15 Oct 2021 | USD | 27.07 | 27.07 | 26.89 | 27.04 | 27.04 | +0.05 (+0.19%) | 9,638 |
| 14 Oct 2021 | USD | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | +0.19 (+0.71%) | 22,363 |
| 13 Oct 2021 | USD | 26.7 | 26.82 | 26.53 | 26.8 | 26.8 | +0.12 (+0.45%) | 15,725 |
| 12 Oct 2021 | USD | 26.49 | 26.68 | 26.4701 | 26.68 | 26.68 | +0.26 (+0.98%) | 14,407 |
| 11 Oct 2021 | USD | 26.49 | 26.49 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 3,397 |
| 8 Oct 2021 | USD | 26.45 | 26.5191 | 26.4 | 26.46 | 26.46 | +0.08 (+0.30%) | 15,121 |
| 7 Oct 2021 | USD | 26.49 | 26.64 | 26.38 | 26.38 | 26.38 | -0.24 (-0.90%) | 26,594 |
| 6 Oct 2021 | USD | 26.49 | 26.65 | 26.37 | 26.62 | 26.62 | +0.05 (+0.19%) | 14,061 |
| 5 Oct 2021 | USD | 26.55 | 26.64 | 26.45 | 26.57 | 26.57 | +0.05 (+0.19%) | 36,402 |
| 4 Oct 2021 | USD | 26.92 | 26.92 | 26.52 | 26.52 | 26.52 | -0.36 (-1.34%) | 22,228 |
| 1 Oct 2021 | USD | 26.99 | 26.99 | 26.87 | 26.88 | 26.88 | -0.12 (-0.44%) | 15,052 |
| 30 Sep 2021 | USD | 26.97 | 27.05 | 26.8362 | 27 | 27 | +0.04 (+0.15%) | 150,547 |
| 29 Sep 2021 | USD | 26.6 | 26.96 | 26.5 | 26.96 | 26.96 | +0.01 (+0.04%) | 27,156 |
| 28 Sep 2021 | USD | 26.88 | 27.0472 | 26.65 | 26.95 | 26.95 | -0.11 (-0.41%) | 45,103 |
| 27 Sep 2021 | USD | 26.98 | 27.09 | 26.86 | 27.06 | 27.06 | -0.07 (-0.26%) | 25,398 |
| 24 Sep 2021 | USD | 27.07 | 27.14 | 27.06 | 27.13 | 27.13 | +0.01 (+0.04%) | 6,726 |
