| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 19.85 | 20.07 | 19.33 | 19.42 | 19.42 | -0.4 (-2.02%) | 137,714 |
| 28 Oct 2022 | USD | 19.822 | 19.94 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 12,748 |
| 27 Oct 2022 | USD | 19.75 | 19.98 | 19.65 | 19.82 | 19.82 | +0.12 (+0.61%) | 29,396 |
| 26 Oct 2022 | USD | 19.7 | 20.039 | 19.69 | 19.7 | 19.7 | -0.02 (-0.10%) | 23,280 |
| 25 Oct 2022 | USD | 19.72 | 20 | 19.6912 | 19.72 | 19.72 | +0.09 (+0.46%) | 27,111 |
| 24 Oct 2022 | USD | 19.67 | 19.8 | 19.57 | 19.63 | 19.63 | -0.02 (-0.10%) | 43,733 |
| 21 Oct 2022 | USD | 19.5 | 19.79 | 19.3501 | 19.65 | 19.65 | +0.11 (+0.56%) | 55,423 |
| 20 Oct 2022 | USD | 19.9386 | 19.9386 | 19.5 | 19.54 | 19.54 | -0.42 (-2.10%) | 44,294 |
| 19 Oct 2022 | USD | 20.04 | 20.04 | 19.75 | 19.96 | 19.96 | -0.16 (-0.80%) | 36,752 |
| 18 Oct 2022 | USD | 20.33 | 20.34 | 20.0801 | 20.12 | 20.12 | -0.04 (-0.20%) | 34,901 |
| 17 Oct 2022 | USD | 20.39 | 20.4632 | 20.0711 | 20.16 | 20.16 | +0.12 (+0.60%) | 16,998 |
| 14 Oct 2022 | USD | 20.29 | 20.36 | 20 | 20.04 | 20.04 | -0.16 (-0.79%) | 23,320 |
| 13 Oct 2022 | USD | 19.91 | 20.3 | 19.71 | 20.2 | 20.2 | +0.05 (+0.25%) | 56,570 |
| 12 Oct 2022 | USD | 20.29 | 20.355 | 20.15 | 20.15 | 20.15 | -0.22 (-1.08%) | 50,860 |
| 11 Oct 2022 | USD | 20.2836 | 20.515 | 20.26 | 20.37 | 20.37 | +0.09 (+0.44%) | 37,530 |
| 10 Oct 2022 | USD | 20.65 | 20.67 | 20.28 | 20.28 | 20.28 | -0.36 (-1.74%) | 19,725 |
| 7 Oct 2022 | USD | 20.68 | 20.76 | 20.48 | 20.64 | 20.64 | -0.23 (-1.10%) | 12,564 |
| 6 Oct 2022 | USD | 20.86 | 21.02 | 20.82 | 20.87 | 20.87 | -0.1 (-0.48%) | 37,893 |
| 5 Oct 2022 | USD | 20.95 | 21.007 | 20.82 | 20.97 | 20.97 | -0.07 (-0.33%) | 36,434 |
| 4 Oct 2022 | USD | 20.94 | 21.18 | 20.92 | 21.04 | 21.04 | +0.2 (+0.96%) | 56,010 |
| 3 Oct 2022 | USD | 20.76 | 21.05 | 20.7226 | 20.84 | 20.84 | +0.17 (+0.82%) | 38,174 |
| 30 Sep 2022 | USD | 20.45 | 20.74 | 20.45 | 20.67 | 20.67 | +0.12 (+0.58%) | 111,319 |
| 29 Sep 2022 | USD | 20.58 | 20.65 | 20.31 | 20.55 | 20.55 | -0.34 (-1.63%) | 50,243 |
| 28 Sep 2022 | USD | 20.73 | 21.08 | 20.65 | 20.89 | 20.89 | +0.22 (+1.06%) | 53,673 |
| 27 Sep 2022 | USD | 20.59 | 20.78 | 20.38 | 20.67 | 20.67 | +0.18 (+0.88%) | 51,861 |
| 26 Sep 2022 | USD | 20.535 | 20.68 | 20.41 | 20.49 | 20.49 | -0.045 (-0.22%) | 33,251 |
| 23 Sep 2022 | USD | 20.53 | 20.65 | 20.4 | 20.535 | 20.535 | -0.165 (-0.80%) | 80,022 |
| 22 Sep 2022 | USD | 21 | 21 | 20.66 | 20.7 | 20.7 | -0.4 (-1.90%) | 24,410 |
| 21 Sep 2022 | USD | 20.98 | 21.2396 | 20.98 | 21.1 | 21.1 | +0.13 (+0.62%) | 13,599 |
| 20 Sep 2022 | USD | 21.01 | 21.105 | 20.87 | 20.97 | 20.97 | -0.21 (-0.99%) | 42,317 |
