| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.18 | 21.26 | 21.105 | 21.18 | 21.18 | -0.11 (-0.52%) | 50,493 |
| 16 Sep 2022 | USD | 21.2 | 21.32 | 21.09 | 21.29 | 21.29 | -0.07 (-0.33%) | 36,079 |
| 15 Sep 2022 | USD | 21.45 | 21.5 | 21.3511 | 21.36 | 21.36 | -0.13 (-0.60%) | 21,456 |
| 14 Sep 2022 | USD | 21.39 | 21.52 | 21.32 | 21.49 | 21.49 | +0.16 (+0.75%) | 19,096 |
| 13 Sep 2022 | USD | 21.18 | 21.37 | 21.1544 | 21.33 | 21.33 | -0.14 (-0.65%) | 59,716 |
| 12 Sep 2022 | USD | 21.15 | 21.57 | 21.0929 | 21.47 | 21.47 | +0.37 (+1.75%) | 37,673 |
| 9 Sep 2022 | USD | 20.66 | 21.15 | 20.66 | 21.1 | 21.1 | +0.46 (+2.23%) | 58,052 |
| 8 Sep 2022 | USD | 20.82 | 21.095 | 20.62 | 20.64 | 20.64 | -0.13 (-0.63%) | 52,828 |
| 7 Sep 2022 | USD | 20.6941 | 20.9499 | 20.6079 | 20.77 | 20.77 | +0.18 (+0.87%) | 24,071 |
| 6 Sep 2022 | USD | 20.8 | 20.9 | 20.58 | 20.59 | 20.59 | -0.32 (-1.53%) | 21,805 |
| 2 Sep 2022 | USD | 20.85 | 21.05 | 20.7618 | 20.91 | 20.91 | +0.06 (+0.29%) | 27,658 |
| 1 Sep 2022 | USD | 20.72 | 20.9539 | 20.63 | 20.85 | 20.85 | -0.08 (-0.38%) | 31,158 |
| 31 Aug 2022 | USD | 21.35 | 21.45 | 20.93 | 20.93 | 20.93 | -0.42 (-1.97%) | 83,074 |
| 30 Aug 2022 | USD | 21.73 | 21.845 | 21.35 | 21.35 | 21.35 | -0.37 (-1.70%) | 40,515 |
| 29 Aug 2022 | USD | 21.6892 | 21.859 | 21.61 | 21.72 | 21.72 | -0.17 (-0.78%) | 14,253 |
| 26 Aug 2022 | USD | 22.1 | 22.2215 | 21.8 | 21.89 | 21.89 | -0.41 (-1.84%) | 57,277 |
| 25 Aug 2022 | USD | 22 | 22.3 | 21.9361 | 22.3 | 22.3 | +0.46 (+2.11%) | 18,164 |
| 24 Aug 2022 | USD | 21.88 | 22.35 | 21.72 | 21.84 | 21.84 | -0.08 (-0.36%) | 45,237 |
| 23 Aug 2022 | USD | 22.43 | 22.59 | 21.65 | 21.92 | 21.92 | -0.61 (-2.71%) | 88,471 |
| 22 Aug 2022 | USD | 22.7846 | 22.87 | 22.53 | 22.53 | 22.53 | -0.5 (-2.17%) | 33,462 |
| 19 Aug 2022 | USD | 23.01 | 23.1799 | 22.95 | 23.03 | 23.03 | -0.2 (-0.86%) | 46,465 |
| 18 Aug 2022 | USD | 23.25 | 23.445 | 23.145 | 23.23 | 23.23 | -0.06 (-0.26%) | 17,635 |
| 17 Aug 2022 | USD | 23.51 | 23.51 | 23.275 | 23.29 | 23.29 | -0.36 (-1.52%) | 67,891 |
| 16 Aug 2022 | USD | 23.89 | 23.89 | 23.57 | 23.65 | 23.65 | -0.19 (-0.80%) | 263,550 |
| 15 Aug 2022 | USD | 23.8 | 23.9568 | 23.8 | 23.84 | 23.84 | -0.02 (-0.08%) | 12,559 |
| 12 Aug 2022 | USD | 23.75 | 23.9368 | 23.6129 | 23.86 | 23.86 | +0.12 (+0.51%) | 31,989 |
| 11 Aug 2022 | USD | 23.76 | 23.79 | 23.6597 | 23.74 | 23.74 | +0.11 (+0.47%) | 10,873 |
| 10 Aug 2022 | USD | 23.6 | 23.85 | 23.6 | 23.63 | 23.63 | +0.11 (+0.47%) | 41,986 |
| 9 Aug 2022 | USD | 23.62 | 23.6541 | 23.46 | 23.52 | 23.52 | -0.23 (-0.97%) | 27,180 |
| 8 Aug 2022 | USD | 23.76 | 23.9957 | 23.56 | 23.75 | 23.75 | +0.02 (+0.08%) | 38,006 |
