| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24 | 24 | 23.8056 | 24 | 24 | -0.04 (-0.17%) | 53,715 |
| 3 Aug 2022 | USD | 23.73 | 24.04 | 23.62 | 24.04 | 24.04 | +0.47 (+1.99%) | 66,360 |
| 2 Aug 2022 | USD | 23.07 | 23.767 | 23.03 | 23.57 | 23.57 | +0.37 (+1.59%) | 130,672 |
| 1 Aug 2022 | USD | 23.07 | 23.35 | 22.88 | 23.2 | 23.2 | +0.08 (+0.35%) | 44,403 |
| 29 Jul 2022 | USD | 22.61 | 23.14 | 22.61 | 23.12 | 23.12 | +0.46 (+2.03%) | 103,942 |
| 28 Jul 2022 | USD | 22.95 | 22.95 | 22.3499 | 22.66 | 22.66 | -0.18 (-0.79%) | 99,838 |
| 27 Jul 2022 | USD | 22.63 | 23 | 22.63 | 22.84 | 22.84 | +0.22 (+0.97%) | 41,785 |
| 26 Jul 2022 | USD | 22.66 | 22.82 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 19,489 |
| 25 Jul 2022 | USD | 22.76 | 22.81 | 22.6 | 22.7 | 22.7 | +0.04 (+0.18%) | 22,809 |
| 22 Jul 2022 | USD | 22.71 | 22.8414 | 22.602 | 22.66 | 22.66 | +0.06 (+0.27%) | 16,945 |
| 21 Jul 2022 | USD | 22.5 | 22.71 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 18,320 |
| 20 Jul 2022 | USD | 22.39 | 22.5699 | 22.33 | 22.5 | 22.5 | +0.16 (+0.72%) | 32,045 |
| 19 Jul 2022 | USD | 22.3 | 22.4137 | 22.0701 | 22.34 | 22.34 | +0.15 (+0.68%) | 36,619 |
| 18 Jul 2022 | USD | 22.175 | 22.2899 | 22.07 | 22.19 | 22.19 | -0.01 (-0.05%) | 23,378 |
| 15 Jul 2022 | USD | 22.28 | 22.28 | 21.88 | 22.2 | 22.2 | +0.22 (+1.00%) | 87,170 |
| 14 Jul 2022 | USD | 22 | 22.05 | 21.73 | 21.98 | 21.98 | -0.09 (-0.41%) | 36,230 |
| 13 Jul 2022 | USD | 21.72 | 22.09 | 21.7022 | 22.07 | 22.07 | +0.04 (+0.18%) | 23,149 |
| 12 Jul 2022 | USD | 22.16 | 22.25 | 22.01 | 22.03 | 22.03 | -0.01 (-0.05%) | 16,868 |
| 11 Jul 2022 | USD | 21.87 | 22.05 | 21.65 | 22.04 | 22.04 | +0.19 (+0.87%) | 29,455 |
| 8 Jul 2022 | USD | 21.79 | 21.85 | 21.372 | 21.85 | 21.85 | +0.16 (+0.74%) | 5,766 |
| 7 Jul 2022 | USD | 21.67 | 21.76 | 21.6 | 21.69 | 21.69 | +0.07 (+0.32%) | 37,732 |
| 6 Jul 2022 | USD | 21.56 | 21.62 | 21.3015 | 21.62 | 21.62 | +0.23 (+1.08%) | 46,056 |
| 5 Jul 2022 | USD | 21.19 | 21.42 | 21.095 | 21.39 | 21.39 | +0.2 (+0.94%) | 49,330 |
| 1 Jul 2022 | USD | 20.99 | 21.19 | 20.8529 | 21.19 | 21.19 | +0.27 (+1.29%) | 13,813 |
| 30 Jun 2022 | USD | 20.64 | 20.94 | 20.52 | 20.92 | 20.92 | +0.18 (+0.87%) | 31,003 |
| 29 Jun 2022 | USD | 20.94 | 20.94 | 20.692 | 20.74 | 20.74 | -0.43 (-2.03%) | 43,501 |
| 28 Jun 2022 | USD | 21.3 | 21.3 | 21.0174 | 21.17 | 21.17 | +0.17 (+0.81%) | 37,849 |
| 27 Jun 2022 | USD | 21.16 | 21.2262 | 20.91 | 21 | 21 | -0.1 (-0.47%) | 41,029 |
| 24 Jun 2022 | USD | 21.04 | 21.2 | 20.851 | 21.1 | 21.1 | +0.2 (+0.96%) | 24,715 |
| 23 Jun 2022 | USD | 20.93 | 21.04 | 20.75 | 20.9 | 20.9 | +0.07 (+0.34%) | 37,695 |
