| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 20.5 | 20.87 | 20.5 | 20.83 | 20.83 | +0.18 (+0.87%) | 47,087 |
| 21 Jun 2022 | USD | 20.6 | 20.88 | 20.6 | 20.65 | 20.65 | +0.13 (+0.63%) | 28,624 |
| 17 Jun 2022 | USD | 20.48 | 20.5899 | 20.2599 | 20.52 | 20.52 | +0.16 (+0.79%) | 17,975 |
| 16 Jun 2022 | USD | 20.32 | 20.54 | 20.16 | 20.36 | 20.36 | -0.29 (-1.40%) | 27,120 |
| 15 Jun 2022 | USD | 20.71 | 20.8894 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 46,287 |
| 14 Jun 2022 | USD | 20.4254 | 20.7 | 20.0768 | 20.5 | 20.5 | +0.2 (+0.99%) | 46,684 |
| 13 Jun 2022 | USD | 21.09 | 21.09 | 20.3 | 20.3 | 20.3 | -1.31 (-6.06%) | 39,505 |
| 10 Jun 2022 | USD | 22.08 | 22.08 | 21.39 | 21.61 | 21.61 | -0.69 (-3.09%) | 47,122 |
| 9 Jun 2022 | USD | 22.57 | 22.57 | 22.17 | 22.3 | 22.3 | -0.3 (-1.33%) | 68,998 |
| 8 Jun 2022 | USD | 22.8 | 22.8 | 22.51 | 22.6 | 22.6 | -0.14 (-0.62%) | 67,341 |
| 7 Jun 2022 | USD | 22.53 | 22.74 | 22.4 | 22.74 | 22.74 | +0.2 (+0.89%) | 40,775 |
| 6 Jun 2022 | USD | 22.67 | 22.72 | 22.3806 | 22.54 | 22.54 | 0.0 (0.0%) | 40,770 |
| 3 Jun 2022 | USD | 22.27 | 22.57 | 22.14 | 22.54 | 22.54 | +0.12 (+0.54%) | 58,327 |
| 2 Jun 2022 | USD | 22.29 | 22.49 | 22.07 | 22.42 | 22.42 | +0.14 (+0.63%) | 29,868 |
| 1 Jun 2022 | USD | 22.6 | 22.78 | 22.13 | 22.28 | 22.28 | -0.15 (-0.67%) | 42,540 |
| 31 May 2022 | USD | 22.4 | 22.65 | 22.06 | 22.43 | 22.43 | -0.09 (-0.40%) | 77,646 |
| 27 May 2022 | USD | 22.03 | 22.525 | 22.03 | 22.52 | 22.52 | +0.7 (+3.21%) | 56,627 |
| 26 May 2022 | USD | 21.4 | 22.18 | 21.4 | 21.82 | 21.82 | +0.27 (+1.25%) | 97,465 |
| 25 May 2022 | USD | 21.15 | 22.03 | 21.08 | 21.55 | 21.55 | +0.45 (+2.13%) | 46,023 |
| 24 May 2022 | USD | 20.56 | 21.1 | 20.4701 | 21.1 | 21.1 | +0.54 (+2.63%) | 62,040 |
| 23 May 2022 | USD | 20.4 | 20.56 | 20.23 | 20.56 | 20.56 | +0.34 (+1.68%) | 99,837 |
| 20 May 2022 | USD | 20.48 | 20.8 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 127,559 |
| 19 May 2022 | USD | 20.44 | 20.552 | 20.32 | 20.44 | 20.44 | -0.01 (-0.05%) | 74,361 |
| 18 May 2022 | USD | 20.45 | 20.45 | 19.93 | 20.45 | 20.45 | +0.11 (+0.54%) | 86,887 |
| 17 May 2022 | USD | 20.99 | 20.99 | 20.34 | 20.34 | 20.34 | -0.35 (-1.69%) | 50,491 |
| 16 May 2022 | USD | 20.49 | 20.86 | 20.26 | 20.69 | 20.69 | +0.31 (+1.52%) | 50,505 |
| 13 May 2022 | USD | 20.33 | 20.47 | 20.184 | 20.38 | 20.38 | +0.18 (+0.89%) | 71,281 |
| 12 May 2022 | USD | 20.12 | 20.2631 | 19.96 | 20.2 | 20.2 | +0.25 (+1.25%) | 65,110 |
| 11 May 2022 | USD | 19.82 | 20.19 | 19.82 | 19.95 | 19.95 | +0.02 (+0.10%) | 61,436 |
| 10 May 2022 | USD | 19.93 | 20.02 | 19.65 | 19.93 | 19.93 | +0.41 (+2.10%) | 126,471 |
