USX:MS-P-L - MS-P-L MS-P-L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2022 USD 21.17 21.28 21.01 21.06 21.06 -0.07 (-0.33%) 35,740
18 Nov 2022 USD 21.02 21.16 21 21.13 21.13 +0.17 (+0.81%) 25,859
17 Nov 2022 USD 20.85 21.035 20.8127 20.96 20.96 -0.05 (-0.24%) 46,027
16 Nov 2022 USD 21.02 21.1 20.8201 21.01 21.01 +0.17 (+0.82%) 18,585
15 Nov 2022 USD 20.87 21.14 20.7484 20.84 20.84 +0.16 (+0.77%) 38,833
14 Nov 2022 USD 20.78 21.08 20.65 20.68 20.68 -0.25 (-1.19%) 41,629
11 Nov 2022 USD 20.43 21.09 20.43 20.93 20.93 +0.41 (+2.00%) 22,666
10 Nov 2022 USD 19.74 20.68 19.74 20.52 20.52 +1.12 (+5.77%) 33,539
9 Nov 2022 USD 19.68 19.68 19.3 19.4 19.4 -0.14 (-0.72%) 26,978
8 Nov 2022 USD 19.26 19.69 19.26 19.54 19.54 +0.32 (+1.66%) 17,615
7 Nov 2022 USD 19.16 19.2938 19.13 19.22 19.22 +0.06 (+0.31%) 40,211
4 Nov 2022 USD 19.67 19.67 19.14 19.16 19.16 -0.21 (-1.08%) 64,601
3 Nov 2022 USD 19.41 19.56 19.35 19.37 19.37 -0.23 (-1.17%) 40,106
2 Nov 2022 USD 19.54 19.78 19.4251 19.6 19.6 +0.11 (+0.56%) 51,599
1 Nov 2022 USD 19.58 19.58 19.35 19.49 19.49 +0.07 (+0.36%) 57,343
31 Oct 2022 USD 19.85 20.07 19.33 19.42 19.42 -0.4 (-2.02%) 137,714
28 Oct 2022 USD 19.822 19.94 19.82 19.82 19.82 0.0 (0.0%) 12,748
27 Oct 2022 USD 19.75 19.98 19.65 19.82 19.82 +0.12 (+0.61%) 29,396
26 Oct 2022 USD 19.7 20.039 19.69 19.7 19.7 -0.02 (-0.10%) 23,280
25 Oct 2022 USD 19.72 20 19.6912 19.72 19.72 +0.09 (+0.46%) 27,111
24 Oct 2022 USD 19.67 19.8 19.57 19.63 19.63 -0.02 (-0.10%) 43,733
21 Oct 2022 USD 19.5 19.79 19.3501 19.65 19.65 +0.11 (+0.56%) 55,423
20 Oct 2022 USD 19.9386 19.9386 19.5 19.54 19.54 -0.42 (-2.10%) 44,294
19 Oct 2022 USD 20.04 20.04 19.75 19.96 19.96 -0.16 (-0.80%) 36,752
18 Oct 2022 USD 20.33 20.34 20.0801 20.12 20.12 -0.04 (-0.20%) 34,901
17 Oct 2022 USD 20.39 20.4632 20.0711 20.16 20.16 +0.12 (+0.60%) 16,998
14 Oct 2022 USD 20.29 20.36 20 20.04 20.04 -0.16 (-0.79%) 23,320
13 Oct 2022 USD 19.91 20.3 19.71 20.2 20.2 +0.05 (+0.25%) 56,570
12 Oct 2022 USD 20.29 20.355 20.15 20.15 20.15 -0.22 (-1.08%) 50,860
11 Oct 2022 USD 20.2836 20.515 20.26 20.37 20.37 +0.09 (+0.44%) 37,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms