| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 26.4 | 26.55 | 26.37 | 26.52 | 26.52 | +0.15 (+0.57%) | 16,160 |
| 8 Oct 2020 | USD | 26.59 | 26.59 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 42,787 |
| 7 Oct 2020 | USD | 26.525 | 26.57 | 26.43 | 26.54 | 26.54 | +0.09 (+0.34%) | 35,111 |
| 6 Oct 2020 | USD | 26.5 | 26.55 | 26.44 | 26.45 | 26.45 | +0.05 (+0.19%) | 30,261 |
| 5 Oct 2020 | USD | 26.39 | 26.56 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 50,391 |
| 2 Oct 2020 | USD | 26.21 | 26.38 | 26.0201 | 26.35 | 26.35 | +0.04 (+0.15%) | 33,718 |
| 1 Oct 2020 | USD | 26.13 | 26.31 | 26.04 | 26.31 | 26.31 | +0.3 (+1.15%) | 44,198 |
| 30 Sep 2020 | USD | 26.25 | 26.325 | 26.01 | 26.01 | 26.01 | -0.24 (-0.91%) | 94,190 |
| 29 Sep 2020 | USD | 26.26 | 26.26 | 26.08 | 26.25 | 26.25 | -0.14 (-0.53%) | 27,827 |
| 28 Sep 2020 | USD | 26.34 | 26.55 | 26.34 | 26.39 | 26.39 | +0.14 (+0.53%) | 23,502 |
| 25 Sep 2020 | USD | 26.11 | 26.4 | 26.07 | 26.25 | 26.25 | +0.17 (+0.65%) | 35,692 |
| 24 Sep 2020 | USD | 26.24 | 26.25 | 26.04 | 26.08 | 26.08 | -0.12 (-0.46%) | 24,062 |
| 23 Sep 2020 | USD | 26.53 | 26.53 | 26.03 | 26.2 | 26.2 | -0.3 (-1.13%) | 35,832 |
| 22 Sep 2020 | USD | 26.34 | 26.59 | 26.34 | 26.5 | 26.5 | +0.07 (+0.26%) | 67,390 |
| 21 Sep 2020 | USD | 26.34 | 26.43 | 26.21 | 26.43 | 26.43 | -0.05 (-0.19%) | 24,430 |
| 18 Sep 2020 | USD | 26.37 | 26.48 | 26.255 | 26.48 | 26.48 | +0.11 (+0.42%) | 88,246 |
| 17 Sep 2020 | USD | 26.28 | 26.39 | 26.2675 | 26.37 | 26.37 | +0.02 (+0.08%) | 27,734 |
| 16 Sep 2020 | USD | 26.41 | 26.48 | 26.3 | 26.35 | 26.35 | -0.04 (-0.15%) | 54,188 |
| 15 Sep 2020 | USD | 26.395 | 26.42 | 26.28 | 26.39 | 26.39 | -0.01 (-0.04%) | 38,616 |
| 14 Sep 2020 | USD | 26.28 | 26.46 | 26.27 | 26.4 | 26.4 | +0.14 (+0.53%) | 26,474 |
| 11 Sep 2020 | USD | 26.3 | 26.32 | 26.19 | 26.26 | 26.26 | -0.03 (-0.11%) | 22,270 |
| 10 Sep 2020 | USD | 26.24 | 26.39 | 26.24 | 26.29 | 26.29 | +0.11 (+0.42%) | 37,154 |
| 9 Sep 2020 | USD | 26.1166 | 26.24 | 26.0941 | 26.18 | 26.18 | +0.19 (+0.73%) | 30,388 |
| 8 Sep 2020 | USD | 26.07 | 26.15 | 25.9425 | 25.99 | 25.99 | -0.11 (-0.42%) | 26,025 |
| 4 Sep 2020 | USD | 26.15 | 26.15 | 25.88 | 26.1 | 26.1 | -0.06 (-0.23%) | 17,827 |
| 3 Sep 2020 | USD | 26.14 | 26.21 | 25.9461 | 26.16 | 26.16 | 0.0 (0.0%) | 30,946 |
| 2 Sep 2020 | USD | 26.05 | 26.2725 | 26.05 | 26.16 | 26.16 | +0.055 (+0.21%) | 37,562 |
| 1 Sep 2020 | USD | 26.3451 | 26.37 | 26.04 | 26.105 | 26.105 | -0.165 (-0.63%) | 96,635 |
| 31 Aug 2020 | USD | 26.31 | 26.42 | 26.25 | 26.27 | 26.27 | -0.09 (-0.34%) | 41,350 |
| 28 Aug 2020 | USD | 26.4017 | 26.4414 | 26.3599 | 26.3599 | 26.3599 | -0 (0.0%) | 30,576 |
