| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 26.3522 | 26.4 | 26.33 | 26.4 | 26.4 | +0.006 (+0.02%) | 48,540 |
| 24 Aug 2020 | USD | 26.24 | 26.41 | 26.24 | 26.394 | 26.394 | +0.134 (+0.51%) | 48,442 |
| 21 Aug 2020 | USD | 26.4095 | 26.48 | 26.25 | 26.26 | 26.26 | -0.14 (-0.53%) | 28,662 |
| 20 Aug 2020 | USD | 26.31 | 26.43 | 26.31 | 26.4 | 26.4 | +0.04 (+0.15%) | 29,934 |
| 19 Aug 2020 | USD | 26.24 | 26.36 | 26.24 | 26.36 | 26.36 | +0.11 (+0.42%) | 28,332 |
| 18 Aug 2020 | USD | 26.14 | 26.28 | 26.13 | 26.25 | 26.25 | +0.09 (+0.34%) | 45,589 |
| 17 Aug 2020 | USD | 26.08 | 26.29 | 25.971 | 26.16 | 26.16 | +0.14 (+0.54%) | 57,559 |
| 14 Aug 2020 | USD | 26.05 | 26.11 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 74,955 |
| 13 Aug 2020 | USD | 26.17 | 26.185 | 26.06 | 26.1 | 26.1 | -0.07 (-0.27%) | 51,895 |
| 12 Aug 2020 | USD | 25.99 | 26.17 | 25.99 | 26.17 | 26.17 | +0.27 (+1.04%) | 30,962 |
| 11 Aug 2020 | USD | 26.13 | 26.18 | 25.88 | 25.9 | 25.9 | -0.11 (-0.42%) | 48,583 |
| 10 Aug 2020 | USD | 26 | 26.1512 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 49,124 |
| 7 Aug 2020 | USD | 25.87 | 26.05 | 25.86 | 26.05 | 26.05 | +0.1 (+0.39%) | 32,565 |
| 6 Aug 2020 | USD | 26.06 | 26.1131 | 25.94 | 25.95 | 25.95 | -0.14 (-0.54%) | 38,562 |
| 5 Aug 2020 | USD | 26.27 | 26.28 | 26.05 | 26.09 | 26.09 | -0.26 (-0.99%) | 95,446 |
| 4 Aug 2020 | USD | 26.1878 | 26.35 | 26.16 | 26.35 | 26.35 | +0.1 (+0.38%) | 52,292 |
| 3 Aug 2020 | USD | 26.36 | 26.36 | 26.21 | 26.25 | 26.25 | -0.02 (-0.08%) | 62,770 |
| 31 Jul 2020 | USD | 26.48 | 26.48 | 26.17 | 26.27 | 26.27 | -0.185 (-0.70%) | 86,683 |
| 30 Jul 2020 | USD | 26.27 | 26.54 | 26.18 | 26.455 | 26.455 | +0.105 (+0.40%) | 60,980 |
| 29 Jul 2020 | USD | 26.24 | 26.4072 | 26.24 | 26.35 | 26.35 | +0.2 (+0.76%) | 51,958 |
| 28 Jul 2020 | USD | 26.13 | 26.32 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 129,270 |
| 27 Jul 2020 | USD | 26.14 | 26.28 | 26.115 | 26.12 | 26.12 | +0.04 (+0.15%) | 51,858 |
| 24 Jul 2020 | USD | 25.9418 | 26.14 | 25.9337 | 26.08 | 26.08 | +0.1 (+0.38%) | 26,625 |
| 23 Jul 2020 | USD | 25.86 | 25.98 | 25.7 | 25.98 | 25.98 | +0.18 (+0.70%) | 182,045 |
| 22 Jul 2020 | USD | 25.6755 | 25.91 | 25.6755 | 25.8 | 25.8 | +0.11 (+0.43%) | 40,225 |
| 21 Jul 2020 | USD | 25.62 | 25.72 | 25.54 | 25.69 | 25.69 | +0.15 (+0.59%) | 50,684 |
| 20 Jul 2020 | USD | 25.44 | 25.62 | 25.44 | 25.54 | 25.54 | +0.11 (+0.43%) | 57,932 |
| 17 Jul 2020 | USD | 25.59 | 25.685 | 25.42 | 25.43 | 25.43 | -0.11 (-0.43%) | 75,440 |
| 16 Jul 2020 | USD | 25.29 | 25.65 | 25.235 | 25.54 | 25.54 | +0.29 (+1.15%) | 49,898 |
| 15 Jul 2020 | USD | 25.15 | 25.33 | 25.11 | 25.25 | 25.25 | +0.18 (+0.72%) | 69,004 |
