Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 23.66 | 23.71 | 23.4 | 23.45 | 23.45 | -0.2 (-0.85%) | 118,410 |
24 Mar 2022 | USD | 23.7 | 23.72 | 23.47 | 23.65 | 23.65 | +0.05 (+0.21%) | 27,651 |
23 Mar 2022 | USD | 23.43 | 23.73 | 23.43 | 23.6 | 23.6 | -0.05 (-0.21%) | 52,364 |
22 Mar 2022 | USD | 23.77 | 23.77 | 23.5704 | 23.65 | 23.65 | -0.2 (-0.84%) | 42,504 |
21 Mar 2022 | USD | 24.01 | 24.04 | 23.71 | 23.85 | 23.85 | -0.25 (-1.04%) | 35,067 |
18 Mar 2022 | USD | 23.86 | 24.13 | 23.83 | 24.1 | 24.1 | +0.22 (+0.92%) | 40,832 |
17 Mar 2022 | USD | 23.56 | 23.93 | 23.54 | 23.88 | 23.88 | +0.38 (+1.62%) | 53,923 |
16 Mar 2022 | USD | 23.295 | 23.5372 | 23.24 | 23.5 | 23.5 | +0.24 (+1.03%) | 23,676 |
15 Mar 2022 | USD | 23.3 | 23.3634 | 23.1481 | 23.26 | 23.26 | -0.015 (-0.06%) | 21,934 |
14 Mar 2022 | USD | 23.65 | 23.65 | 23.1124 | 23.275 | 23.275 | -0.475 (-2%) | 38,199 |
11 Mar 2022 | USD | 23.925 | 23.95 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 20,397 |
10 Mar 2022 | USD | 23.96 | 23.97 | 23.76 | 23.95 | 23.95 | -0.1 (-0.42%) | 47,316 |
9 Mar 2022 | USD | 24.13 | 24.18 | 23.8794 | 24.05 | 24.05 | +0.05 (+0.21%) | 37,326 |
8 Mar 2022 | USD | 24.2 | 24.2 | 23.8672 | 24 | 24 | -0.083 (-0.34%) | 34,417 |
7 Mar 2022 | USD | 24.34 | 24.34 | 23.945 | 24.0825 | 24.0825 | -0.297 (-1.22%) | 35,876 |
4 Mar 2022 | USD | 24.49 | 24.528 | 24.25 | 24.38 | 24.38 | -0.11 (-0.45%) | 53,416 |
3 Mar 2022 | USD | 24.46 | 24.6021 | 24.4 | 24.49 | 24.49 | -0.019 (-0.08%) | 54,903 |
2 Mar 2022 | USD | 24.41 | 24.53 | 24.39 | 24.5091 | 24.5091 | -0.001 (0.0%) | 14,524 |
1 Mar 2022 | USD | 24.4287 | 24.67 | 24.4287 | 24.51 | 24.51 | +0.12 (+0.49%) | 68,398 |
28 Feb 2022 | USD | 24.3723 | 24.515 | 24.34 | 24.39 | 24.39 | -0.1 (-0.41%) | 40,622 |
25 Feb 2022 | USD | 24.21 | 24.49 | 24.13 | 24.49 | 24.49 | +0.2 (+0.82%) | 112,228 |
24 Feb 2022 | USD | 23.92 | 24.29 | 23.76 | 24.29 | 24.29 | +0.15 (+0.62%) | 91,749 |
23 Feb 2022 | USD | 24.26 | 24.4 | 24 | 24.14 | 24.14 | -0.12 (-0.49%) | 101,584 |
22 Feb 2022 | USD | 24.34 | 24.34 | 24.05 | 24.26 | 24.26 | -0.05 (-0.21%) | 96,543 |
18 Feb 2022 | USD | 24.29 | 24.43 | 24.2 | 24.31 | 24.31 | -0.07 (-0.29%) | 32,518 |
17 Feb 2022 | USD | 24.34 | 24.5 | 24.0467 | 24.38 | 24.38 | +0.09 (+0.37%) | 43,183 |
16 Feb 2022 | USD | 23.68 | 24.3 | 23.51 | 24.29 | 24.29 | +0.37 (+1.55%) | 91,857 |
15 Feb 2022 | USD | 23.61 | 23.95 | 23.395 | 23.92 | 23.92 | +0.41 (+1.74%) | 41,171 |
14 Feb 2022 | USD | 23.56 | 23.7633 | 23.28 | 23.51 | 23.51 | -0.39 (-1.63%) | 53,547 |
11 Feb 2022 | USD | 23.98 | 24.0999 | 23.683 | 23.9 | 23.9 | -0.27 (-1.12%) | 57,962 |