| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 24.44 | 24.54 | 24.38 | 24.52 | 24.52 | +0.13 (+0.53%) | 87,642 |
| 29 May 2020 | USD | 24.38 | 24.42 | 24.3 | 24.39 | 24.39 | +0.01 (+0.04%) | 86,451 |
| 28 May 2020 | USD | 24.32 | 24.53 | 24.32 | 24.38 | 24.38 | -0.01 (-0.04%) | 74,506 |
| 27 May 2020 | USD | 24.46 | 24.61 | 24.28 | 24.39 | 24.39 | +0.09 (+0.37%) | 112,139 |
| 26 May 2020 | USD | 24.51 | 24.51 | 24.27 | 24.3 | 24.3 | -0.05 (-0.21%) | 54,395 |
| 22 May 2020 | USD | 24.35 | 24.5 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 31,964 |
| 21 May 2020 | USD | 24.24 | 24.48 | 24.02 | 24.4 | 24.4 | +0.17 (+0.70%) | 114,649 |
| 20 May 2020 | USD | 24.13 | 24.26 | 24.12 | 24.23 | 24.23 | +0.104 (+0.43%) | 21,483 |
| 19 May 2020 | USD | 24.18 | 24.3 | 24.0603 | 24.1257 | 24.1257 | -0.054 (-0.22%) | 46,984 |
| 18 May 2020 | USD | 24.1 | 24.345 | 24.06 | 24.18 | 24.18 | +0.32 (+1.34%) | 110,610 |
| 15 May 2020 | USD | 23.93 | 23.96 | 23.84 | 23.86 | 23.86 | +0.01 (+0.04%) | 17,345 |
| 14 May 2020 | USD | 23.85 | 23.99 | 23.56 | 23.85 | 23.85 | -0.05 (-0.21%) | 64,380 |
| 13 May 2020 | USD | 24.23 | 24.23 | 23.85 | 23.9 | 23.9 | -0.276 (-1.14%) | 92,244 |
| 12 May 2020 | USD | 24.14 | 24.26 | 24.1101 | 24.1763 | 24.1763 | -0.064 (-0.26%) | 22,827 |
| 11 May 2020 | USD | 24.2 | 24.25 | 24.02 | 24.24 | 24.24 | +0.02 (+0.08%) | 46,109 |
| 8 May 2020 | USD | 24.25 | 24.25 | 24.15 | 24.2199 | 24.2199 | +0.07 (+0.29%) | 23,491 |
| 7 May 2020 | USD | 24.23 | 24.25 | 24.1 | 24.15 | 24.15 | +0.01 (+0.04%) | 19,267 |
| 6 May 2020 | USD | 24.29 | 24.29 | 24.1 | 24.14 | 24.14 | -0.05 (-0.21%) | 24,948 |
| 5 May 2020 | USD | 24.39 | 24.39 | 24.16 | 24.19 | 24.19 | -0.07 (-0.29%) | 54,367 |
| 4 May 2020 | USD | 24.1666 | 24.3 | 24.14 | 24.26 | 24.26 | -0.06 (-0.25%) | 54,308 |
| 1 May 2020 | USD | 24.42 | 24.42 | 24.2 | 24.32 | 24.32 | -0.12 (-0.49%) | 58,581 |
| 30 Apr 2020 | USD | 24.13 | 24.44 | 24.12 | 24.44 | 24.44 | +0.23 (+0.95%) | 100,807 |
| 29 Apr 2020 | USD | 24.23 | 24.24 | 24.12 | 24.21 | 24.21 | +0.13 (+0.54%) | 48,824 |
| 28 Apr 2020 | USD | 24.185 | 24.185 | 24 | 24.08 | 24.08 | +0.03 (+0.12%) | 60,873 |
| 27 Apr 2020 | USD | 24.18 | 24.19 | 24.0206 | 24.05 | 24.05 | +0.05 (+0.21%) | 69,936 |
| 24 Apr 2020 | USD | 24.04 | 24.1 | 23.99 | 24 | 24 | 0.0 (0.0%) | 33,379 |
| 23 Apr 2020 | USD | 23.86 | 24.07 | 23.86 | 24 | 24 | +0.14 (+0.59%) | 39,460 |
| 22 Apr 2020 | USD | 23.98 | 24.07 | 23.82 | 23.86 | 23.86 | -0.08 (-0.33%) | 22,240 |
| 21 Apr 2020 | USD | 23.64 | 24.04 | 23.59 | 23.94 | 23.94 | -0.17 (-0.71%) | 46,018 |
| 20 Apr 2020 | USD | 24.09 | 24.22 | 23.82 | 24.11 | 24.11 | -0.1 (-0.41%) | 39,783 |
