| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 24.2415 | 24.42 | 24.13 | 24.21 | 24.21 | +0.14 (+0.58%) | 38,287 |
| 16 Apr 2020 | USD | 24.39 | 24.39 | 23.92 | 24.07 | 24.07 | -0.06 (-0.25%) | 59,396 |
| 15 Apr 2020 | USD | 23.83 | 24.2 | 23.68 | 24.13 | 24.13 | +0.1 (+0.42%) | 41,354 |
| 14 Apr 2020 | USD | 24.54 | 24.6 | 23.86 | 24.03 | 24.03 | -0.2 (-0.83%) | 86,329 |
| 13 Apr 2020 | USD | 24.28 | 24.28 | 23.81 | 24.23 | 24.23 | -0.17 (-0.70%) | 36,478 |
| 9 Apr 2020 | USD | 23.97 | 24.8 | 23.95 | 24.4 | 24.4 | +0.72 (+3.04%) | 96,612 |
| 8 Apr 2020 | USD | 23.65 | 24.08 | 23.5 | 23.68 | 23.68 | -0.02 (-0.08%) | 89,894 |
| 7 Apr 2020 | USD | 23.5 | 23.775 | 23.31 | 23.7 | 23.7 | +0.48 (+2.07%) | 97,603 |
| 6 Apr 2020 | USD | 22.51 | 23.32 | 22.51 | 23.22 | 23.22 | +1.04 (+4.69%) | 43,702 |
| 3 Apr 2020 | USD | 22.51 | 22.51 | 21.87 | 22.18 | 22.18 | -0.32 (-1.42%) | 78,669 |
| 2 Apr 2020 | USD | 22.77 | 22.77 | 22.05 | 22.5 | 22.5 | -0.27 (-1.19%) | 36,838 |
| 1 Apr 2020 | USD | 23.13 | 23.25 | 22.39 | 22.77 | 22.77 | -0.8 (-3.39%) | 61,476 |
| 31 Mar 2020 | USD | 23.5609 | 23.83 | 23.27 | 23.57 | 23.57 | -0.07 (-0.30%) | 121,853 |
| 30 Mar 2020 | USD | 23.01 | 23.8185 | 23.01 | 23.64 | 23.64 | -0.13 (-0.55%) | 94,907 |
| 27 Mar 2020 | USD | 23.48 | 24.1 | 22.8322 | 23.77 | 23.77 | -0.04 (-0.17%) | 55,837 |
| 26 Mar 2020 | USD | 22.49 | 24.35 | 21.51 | 23.81 | 23.81 | +2.1 (+9.67%) | 249,276 |
| 25 Mar 2020 | USD | 20.88 | 22.44 | 20.76 | 21.71 | 21.71 | +1.11 (+5.39%) | 117,587 |
| 24 Mar 2020 | USD | 20.63 | 21.9654 | 19.8 | 20.6 | 20.6 | +1.3 (+6.74%) | 97,279 |
| 23 Mar 2020 | USD | 20.27 | 20.27 | 17.02 | 19.3 | 19.3 | -1.44 (-6.94%) | 127,898 |
| 20 Mar 2020 | USD | 22.65 | 22.65 | 20.45 | 20.74 | 20.74 | -0.49 (-2.31%) | 138,567 |
| 19 Mar 2020 | USD | 18.3551 | 22.5 | 16.922 | 21.23 | 21.23 | +2.31 (+12.21%) | 85,766 |
| 18 Mar 2020 | USD | 21.55 | 21.55 | 17.8 | 18.92 | 18.92 | -3.33 (-14.97%) | 242,823 |
| 17 Mar 2020 | USD | 22.8 | 22.8 | 22.1 | 22.25 | 22.25 | +0.26 (+1.18%) | 171,684 |
| 16 Mar 2020 | USD | 22.99 | 23.67 | 21.397 | 21.99 | 21.99 | -1.74 (-7.33%) | 61,568 |
| 13 Mar 2020 | USD | 24.2 | 24.29 | 23.455 | 23.73 | 23.73 | +0.13 (+0.55%) | 148,496 |
| 12 Mar 2020 | USD | 24.28 | 24.39 | 23.2 | 23.6 | 23.6 | -1.08 (-4.38%) | 230,425 |
| 11 Mar 2020 | USD | 25 | 25.09 | 24.5702 | 24.68 | 24.68 | -0.34 (-1.36%) | 131,300 |
| 10 Mar 2020 | USD | 24.99 | 25.04 | 24.7628 | 25.02 | 25.02 | +0.41 (+1.67%) | 93,558 |
| 9 Mar 2020 | USD | 24.8 | 25 | 24.4 | 24.61 | 24.61 | -0.59 (-2.34%) | 165,288 |
| 6 Mar 2020 | USD | 25.26 | 25.48 | 25.06 | 25.2 | 25.2 | -0.21 (-0.83%) | 35,899 |
