| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 25.53 | 25.79 | 25.4 | 25.41 | 25.41 | -0.24 (-0.94%) | 209,187 |
| 4 Mar 2020 | USD | 25.54 | 25.77 | 25.47 | 25.65 | 25.65 | +0.21 (+0.83%) | 91,696 |
| 3 Mar 2020 | USD | 25.31 | 25.6476 | 25.25 | 25.44 | 25.44 | +0.17 (+0.67%) | 272,726 |
| 2 Mar 2020 | USD | 24.96 | 25.27 | 24.948 | 25.27 | 25.27 | +0.39 (+1.57%) | 208,944 |
| 28 Feb 2020 | USD | 24.9 | 25.15 | 24.8 | 24.88 | 24.88 | -0.17 (-0.68%) | 475,959 |
| 27 Feb 2020 | USD | 25.1 | 25.2 | 24.95 | 25.05 | 25.05 | -0.21 (-0.83%) | 467,058 |
| 26 Feb 2020 | USD | 25.37 | 25.53 | 25.15 | 25.26 | 25.26 | -0.11 (-0.43%) | 316,458 |
| 25 Feb 2020 | USD | 25.65 | 25.76 | 25.3 | 25.37 | 25.37 | -0.28 (-1.09%) | 223,765 |
| 24 Feb 2020 | USD | 25.75 | 25.79 | 25.65 | 25.65 | 25.65 | -0.28 (-1.08%) | 167,152 |
| 21 Feb 2020 | USD | 25.73 | 25.98 | 25.7 | 25.93 | 25.93 | +0.2 (+0.78%) | 92,552 |
| 20 Feb 2020 | USD | 25.7338 | 25.86 | 25.67 | 25.73 | 25.73 | +0.11 (+0.43%) | 65,244 |
| 19 Feb 2020 | USD | 25.86 | 25.86 | 25.62 | 25.62 | 25.62 | -0.18 (-0.70%) | 73,134 |
| 18 Feb 2020 | USD | 25.92 | 25.93 | 25.74 | 25.8 | 25.8 | -0.11 (-0.42%) | 73,093 |
| 14 Feb 2020 | USD | 25.7899 | 25.95 | 25.77 | 25.91 | 25.91 | +0.145 (+0.56%) | 56,242 |
| 13 Feb 2020 | USD | 25.83 | 25.8499 | 25.69 | 25.765 | 25.765 | -0.055 (-0.21%) | 48,243 |
| 12 Feb 2020 | USD | 25.91 | 26 | 25.7 | 25.82 | 25.82 | -0.12 (-0.46%) | 111,423 |
| 11 Feb 2020 | USD | 25.8461 | 26.06 | 25.8461 | 25.94 | 25.94 | +0.07 (+0.27%) | 49,924 |
| 10 Feb 2020 | USD | 25.67 | 25.87 | 25.64 | 25.87 | 25.87 | +0.14 (+0.54%) | 147,570 |
| 7 Feb 2020 | USD | 25.64 | 25.75 | 25.64 | 25.73 | 25.73 | +0.11 (+0.43%) | 83,449 |
| 6 Feb 2020 | USD | 25.69 | 25.7 | 25.595 | 25.62 | 25.62 | 0.0 (0.0%) | 118,029 |
| 5 Feb 2020 | USD | 25.65 | 25.74 | 25.56 | 25.62 | 25.62 | -0.02 (-0.08%) | 459,163 |
| 4 Feb 2020 | USD | 25.51 | 25.65 | 25.5 | 25.64 | 25.64 | +0.09 (+0.35%) | 110,570 |
| 3 Feb 2020 | USD | 25.47 | 25.58 | 25.4604 | 25.55 | 25.55 | +0.1 (+0.39%) | 97,446 |
| 31 Jan 2020 | USD | 25.45 | 25.52 | 25.4 | 25.45 | 25.45 | 0.0 (0.0%) | 82,485 |
| 30 Jan 2020 | USD | 25.35 | 25.47 | 25.32 | 25.45 | 25.45 | +0.08 (+0.32%) | 103,474 |
| 29 Jan 2020 | USD | 25.4 | 25.44 | 25.27 | 25.37 | 25.37 | +0.015 (+0.06%) | 447,842 |
| 28 Jan 2020 | USD | 25.44 | 25.5 | 25.35 | 25.355 | 25.355 | +0.045 (+0.18%) | 66,719 |
| 27 Jan 2020 | USD | 25.37 | 25.4734 | 25.31 | 25.31 | 25.31 | -0.19 (-0.75%) | 200,416 |
| 24 Jan 2020 | USD | 25.5233 | 25.5576 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 54,434 |
| 23 Jan 2020 | USD | 25.57 | 25.57 | 25.46 | 25.55 | 25.55 | 0.0 (0.0%) | 112,472 |
