| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 25.52 | 25.6 | 25.5 | 25.55 | 25.55 | -0.02 (-0.08%) | 83,510 |
| 21 Jan 2020 | USD | 25.48 | 25.59 | 25.48 | 25.57 | 25.57 | +0.04 (+0.16%) | 199,699 |
| 17 Jan 2020 | USD | 25.44 | 25.53 | 25.34 | 25.53 | 25.53 | +0.09 (+0.35%) | 133,922 |
| 16 Jan 2020 | USD | 25.43 | 25.44 | 25.31 | 25.44 | 25.44 | +0.01 (+0.04%) | 113,754 |
| 15 Jan 2020 | USD | 25.41 | 25.46 | 25.36 | 25.43 | 25.43 | +0.02 (+0.08%) | 72,786 |
| 14 Jan 2020 | USD | 25.44 | 25.47 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 81,027 |
| 13 Jan 2020 | USD | 25.42 | 25.47 | 25.37 | 25.44 | 25.44 | +0.02 (+0.08%) | 122,048 |
| 10 Jan 2020 | USD | 25.44 | 25.44 | 25.34 | 25.42 | 25.42 | +0.02 (+0.08%) | 106,670 |
| 9 Jan 2020 | USD | 25.45 | 25.47 | 25.34 | 25.4 | 25.4 | -0.04 (-0.16%) | 156,252 |
| 8 Jan 2020 | USD | 25.34 | 25.44 | 25.29 | 25.44 | 25.44 | +0.1 (+0.39%) | 165,681 |
| 7 Jan 2020 | USD | 25.35 | 25.38 | 25.27 | 25.34 | 25.34 | +0.01 (+0.04%) | 85,217 |
| 6 Jan 2020 | USD | 25.38 | 25.38 | 25.23 | 25.33 | 25.33 | -0.05 (-0.20%) | 141,730 |
| 3 Jan 2020 | USD | 25.3118 | 25.4 | 25.31 | 25.38 | 25.38 | +0.08 (+0.32%) | 139,036 |
| 2 Jan 2020 | USD | 25.25 | 25.35 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 121,245 |
| 31 Dec 2019 | USD | 25.33 | 25.34 | 25.12 | 25.2 | 25.2 | -0.12 (-0.47%) | 2,181,221 |
| 30 Dec 2019 | USD | 25.32 | 25.37 | 25.24 | 25.32 | 25.32 | -0.13 (-0.51%) | 380,706 |
| 27 Dec 2019 | USD | 25.49 | 25.49 | 25.4 | 25.45 | 25.45 | -0.04 (-0.16%) | 585,481 |
| 26 Dec 2019 | USD | 25.4 | 25.49 | 25.36 | 25.49 | 25.49 | +0.09 (+0.35%) | 136,569 |
| 25 Dec 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.39 | 25.41 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 102,312 |
| 23 Dec 2019 | USD | 25.29 | 25.38 | 25.23 | 25.36 | 25.36 | +0.09 (+0.36%) | 263,928 |
| 20 Dec 2019 | USD | 25.17 | 25.29 | 25.15 | 25.27 | 25.27 | +0.09 (+0.36%) | 521,831 |
| 19 Dec 2019 | USD | 25.14 | 25.19 | 25.11 | 25.18 | 25.18 | +0.04 (+0.16%) | 249,239 |
| 18 Dec 2019 | USD | 25.09 | 25.2 | 25.085 | 25.14 | 25.14 | +0.08 (+0.32%) | 739,910 |
| 17 Dec 2019 | USD | 25.09 | 25.14 | 25.02 | 25.06 | 25.06 | -0.02 (-0.08%) | 524,480 |
| 16 Dec 2019 | USD | 25.09 | 25.09 | 25.01 | 25.08 | 25.08 | +0.03 (+0.12%) | 754,825 |
| 13 Dec 2019 | USD | 24.9 | 25.0718 | 24.87 | 25.05 | 25.05 | +0.11 (+0.44%) | 269,576 |
| 12 Dec 2019 | USD | 24.98 | 24.98 | 24.85 | 24.94 | 24.94 | -0.02 (-0.08%) | 229,982 |
| 11 Dec 2019 | USD | 24.92 | 24.97 | 24.87 | 24.96 | 24.96 | +0.11 (+0.44%) | 127,212 |
| 10 Dec 2019 | USD | 24.84 | 24.92 | 24.84 | 24.85 | 24.85 | 0.0 (0.0%) | 430,248 |
