| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 24.88 | 24.88 | 24.78 | 24.8 | 24.8 | -0.01 (-0.04%) | 121,177 |
| 3 Dec 2019 | USD | 24.75 | 24.85 | 24.73 | 24.81 | 24.81 | -0.01 (-0.04%) | 188,915 |
| 2 Dec 2019 | USD | 24.95 | 24.95 | 24.67 | 24.82 | 24.82 | -0.09 (-0.36%) | 279,796 |
| 29 Nov 2019 | USD | 24.98 | 25.04 | 24.91 | 24.91 | 24.91 | -0.07 (-0.28%) | 135,348 |
| 28 Nov 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.04 | 25.04 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 283,083 |
| 26 Nov 2019 | USD | 25 | 25.02 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 388,053 |
| 25 Nov 2019 | USD | 25 | 25 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 75,471 |
| 22 Nov 2019 | USD | 24.95 | 25.02 | 24.92 | 24.98 | 24.98 | +0.03 (+0.12%) | 163,831 |
| 21 Nov 2019 | USD | 24.95 | 25.05 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 336,790 |
| 20 Nov 2019 | USD | 25.125 | 25.125 | 24.93 | 24.95 | 24.95 | -0.04 (-0.16%) | 525,930 |
| 19 Nov 2019 | USD | 25.02 | 25.02 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 1,305,539 |
