| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 27.34 | 27.4084 | 27.29 | 27.37 | 27.37 | +0.03 (+0.11%) | 19,389 |
| 15 Jul 2021 | USD | 27.49 | 27.49 | 27.34 | 27.34 | 27.34 | -0.11 (-0.40%) | 12,494 |
| 14 Jul 2021 | USD | 27.5 | 27.51 | 27.3 | 27.45 | 27.45 | +0.07 (+0.26%) | 29,487 |
| 13 Jul 2021 | USD | 27.45 | 27.5763 | 27.37 | 27.38 | 27.38 | -0.12 (-0.44%) | 39,436 |
| 12 Jul 2021 | USD | 27.54 | 27.59 | 27.43 | 27.5 | 27.5 | -0.07 (-0.25%) | 37,761 |
| 9 Jul 2021 | USD | 27.5267 | 27.64 | 27.4801 | 27.57 | 27.57 | +0.01 (+0.04%) | 57,651 |
| 8 Jul 2021 | USD | 27.6695 | 27.68 | 27.55 | 27.56 | 27.56 | -0.11 (-0.40%) | 15,585 |
| 7 Jul 2021 | USD | 27.58 | 27.68 | 27.55 | 27.67 | 27.67 | +0.11 (+0.40%) | 24,623 |
| 6 Jul 2021 | USD | 27.47 | 27.56 | 27.42 | 27.56 | 27.56 | +0.03 (+0.11%) | 25,149 |
| 2 Jul 2021 | USD | 27.47 | 27.53 | 27.47 | 27.53 | 27.53 | +0.064 (+0.23%) | 38,769 |
| 1 Jul 2021 | USD | 27.45 | 27.6 | 27.44 | 27.4663 | 27.4663 | -0.144 (-0.52%) | 246,241 |
| 30 Jun 2021 | USD | 27.355 | 27.61 | 27.3 | 27.61 | 27.61 | +0.23 (+0.84%) | 98,166 |
| 29 Jun 2021 | USD | 27.39 | 27.4 | 27.26 | 27.38 | 27.38 | -0.24 (-0.87%) | 41,674 |
| 28 Jun 2021 | USD | 27.74 | 27.74 | 27.5093 | 27.62 | 27.62 | -0.12 (-0.43%) | 45,025 |
| 25 Jun 2021 | USD | 27.86 | 27.86 | 27.5521 | 27.74 | 27.74 | -0.04 (-0.14%) | 34,343 |
| 24 Jun 2021 | USD | 27.92 | 27.92 | 27.64 | 27.78 | 27.78 | -0.07 (-0.25%) | 12,288 |
| 23 Jun 2021 | USD | 27.99 | 27.99 | 27.78 | 27.85 | 27.85 | -0.09 (-0.32%) | 24,949 |
| 22 Jun 2021 | USD | 27.72 | 27.94 | 27.6115 | 27.94 | 27.94 | +0.31 (+1.12%) | 46,842 |
| 21 Jun 2021 | USD | 27.68 | 27.68 | 27.56 | 27.63 | 27.63 | +0.1 (+0.36%) | 33,095 |
| 18 Jun 2021 | USD | 27.61 | 27.63 | 27.53 | 27.53 | 27.53 | -0.12 (-0.43%) | 35,032 |
| 17 Jun 2021 | USD | 27.6 | 27.69 | 27.4801 | 27.65 | 27.65 | +0.05 (+0.18%) | 19,982 |
| 16 Jun 2021 | USD | 27.55 | 27.65 | 27.4998 | 27.6 | 27.6 | +0.05 (+0.18%) | 27,589 |
| 15 Jun 2021 | USD | 27.38 | 27.57 | 27.38 | 27.55 | 27.55 | +0.07 (+0.25%) | 22,093 |
| 14 Jun 2021 | USD | 27.35 | 27.48 | 27.288 | 27.48 | 27.48 | +0.12 (+0.44%) | 14,693 |
| 11 Jun 2021 | USD | 27.35 | 27.36 | 27.28 | 27.36 | 27.36 | +0.01 (+0.04%) | 14,485 |
| 10 Jun 2021 | USD | 27.3021 | 27.355 | 27.3 | 27.35 | 27.35 | +0.02 (+0.07%) | 18,998 |
| 9 Jun 2021 | USD | 27.38 | 27.38 | 27.25 | 27.33 | 27.33 | +0.01 (+0.04%) | 25,060 |
| 8 Jun 2021 | USD | 27.24 | 27.32 | 27.15 | 27.32 | 27.32 | +0.13 (+0.48%) | 31,093 |
| 7 Jun 2021 | USD | 27.16 | 27.21 | 27.12 | 27.19 | 27.19 | +0.053 (+0.19%) | 27,668 |
| 4 Jun 2021 | USD | 27.07 | 27.16 | 26.96 | 27.1371 | 27.1371 | +0.147 (+0.55%) | 12,492 |
