| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 27.06 | 27.06 | 26.9 | 26.99 | 26.99 | -0.04 (-0.15%) | 19,744 |
| 2 Jun 2021 | USD | 26.96 | 27.06 | 26.84 | 27.03 | 27.03 | +0.12 (+0.45%) | 40,988 |
| 1 Jun 2021 | USD | 26.58 | 26.91 | 26.57 | 26.91 | 26.91 | +0.36 (+1.36%) | 109,345 |
| 28 May 2021 | USD | 26.42 | 26.56 | 26.3878 | 26.55 | 26.55 | +0.13 (+0.49%) | 29,862 |
| 27 May 2021 | USD | 26.35 | 26.42 | 26.3318 | 26.42 | 26.42 | +0.05 (+0.19%) | 16,528 |
| 26 May 2021 | USD | 26.55 | 26.55 | 26.25 | 26.37 | 26.37 | -0.18 (-0.68%) | 52,833 |
| 25 May 2021 | USD | 26.57 | 26.57 | 26.45 | 26.55 | 26.55 | +0.025 (+0.09%) | 32,970 |
| 24 May 2021 | USD | 26.45 | 26.581 | 26.4135 | 26.525 | 26.525 | +0.075 (+0.28%) | 21,407 |
| 21 May 2021 | USD | 26.42 | 26.47 | 26.35 | 26.45 | 26.45 | +0.05 (+0.19%) | 12,503 |
| 20 May 2021 | USD | 26.13 | 26.4 | 26.13 | 26.4 | 26.4 | +0.29 (+1.11%) | 26,337 |
| 19 May 2021 | USD | 26.101 | 26.18 | 26 | 26.11 | 26.11 | -0.1 (-0.38%) | 23,436 |
| 18 May 2021 | USD | 26.0815 | 26.21 | 26.0301 | 26.21 | 26.21 | +0.06 (+0.23%) | 33,985 |
| 17 May 2021 | USD | 26.1343 | 26.2299 | 26.07 | 26.15 | 26.15 | +0.04 (+0.15%) | 17,939 |
| 14 May 2021 | USD | 26.16 | 26.19 | 26.01 | 26.11 | 26.11 | +0.057 (+0.22%) | 39,234 |
| 13 May 2021 | USD | 26.28 | 26.3 | 25.97 | 26.0531 | 26.0531 | -0.067 (-0.26%) | 26,311 |
| 12 May 2021 | USD | 26.37 | 26.37 | 26 | 26.12 | 26.12 | -0.2 (-0.76%) | 55,401 |
| 11 May 2021 | USD | 26.38 | 26.38 | 26.17 | 26.32 | 26.32 | -0.109 (-0.41%) | 21,523 |
| 10 May 2021 | USD | 26.53 | 26.53 | 26.4291 | 26.4291 | 26.4291 | -0.081 (-0.31%) | 16,010 |
| 7 May 2021 | USD | 26.36 | 26.5219 | 26.36 | 26.51 | 26.51 | +0.09 (+0.34%) | 53,693 |
| 6 May 2021 | USD | 26.53 | 26.6699 | 26.32 | 26.42 | 26.42 | -0.04 (-0.15%) | 100,881 |
| 5 May 2021 | USD | 26.58 | 26.68 | 26.45 | 26.46 | 26.46 | -0.18 (-0.68%) | 56,158 |
| 4 May 2021 | USD | 26.64 | 26.69 | 26.56 | 26.64 | 26.64 | +0.05 (+0.19%) | 24,393 |
| 3 May 2021 | USD | 26.6297 | 26.67 | 26.5 | 26.59 | 26.59 | +0.11 (+0.42%) | 26,474 |
| 30 Apr 2021 | USD | 26.61 | 26.64 | 26.48 | 26.48 | 26.48 | -0.151 (-0.57%) | 58,624 |
| 29 Apr 2021 | USD | 26.61 | 26.71 | 26.6 | 26.631 | 26.631 | -0.119 (-0.44%) | 13,037 |
| 28 Apr 2021 | USD | 26.81 | 26.81 | 26.6501 | 26.75 | 26.75 | -0.02 (-0.07%) | 11,890 |
| 27 Apr 2021 | USD | 26.71 | 26.829 | 26.71 | 26.77 | 26.77 | -0.07 (-0.26%) | 18,549 |
| 26 Apr 2021 | USD | 26.7 | 26.87 | 26.7 | 26.84 | 26.84 | +0.14 (+0.52%) | 26,032 |
| 23 Apr 2021 | USD | 26.52 | 26.72 | 26.52 | 26.7 | 26.7 | +0.11 (+0.41%) | 22,952 |
| 22 Apr 2021 | USD | 26.59 | 26.605 | 26.5101 | 26.59 | 26.59 | +0.01 (+0.04%) | 18,729 |
