USX:MS-P-L - MS-P-L MS-P-L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Oct 2022 USD 20.65 20.67 20.28 20.28 20.28 -0.36 (-1.74%) 19,725
7 Oct 2022 USD 20.68 20.76 20.48 20.64 20.64 -0.23 (-1.10%) 12,564
6 Oct 2022 USD 20.86 21.02 20.82 20.87 20.87 -0.1 (-0.48%) 37,893
5 Oct 2022 USD 20.95 21.007 20.82 20.97 20.97 -0.07 (-0.33%) 36,434
4 Oct 2022 USD 20.94 21.18 20.92 21.04 21.04 +0.2 (+0.96%) 56,010
3 Oct 2022 USD 20.76 21.05 20.7226 20.84 20.84 +0.17 (+0.82%) 38,174
30 Sep 2022 USD 20.45 20.74 20.45 20.67 20.67 +0.12 (+0.58%) 111,319
29 Sep 2022 USD 20.58 20.65 20.31 20.55 20.55 -0.34 (-1.63%) 50,243
28 Sep 2022 USD 20.73 21.08 20.65 20.89 20.89 +0.22 (+1.06%) 53,673
27 Sep 2022 USD 20.59 20.78 20.38 20.67 20.67 +0.18 (+0.88%) 51,861
26 Sep 2022 USD 20.535 20.68 20.41 20.49 20.49 -0.045 (-0.22%) 33,251
23 Sep 2022 USD 20.53 20.65 20.4 20.535 20.535 -0.165 (-0.80%) 80,022
22 Sep 2022 USD 21 21 20.66 20.7 20.7 -0.4 (-1.90%) 24,410
21 Sep 2022 USD 20.98 21.2396 20.98 21.1 21.1 +0.13 (+0.62%) 13,599
20 Sep 2022 USD 21.01 21.105 20.87 20.97 20.97 -0.21 (-0.99%) 42,317
19 Sep 2022 USD 21.18 21.26 21.105 21.18 21.18 -0.11 (-0.52%) 50,493
16 Sep 2022 USD 21.2 21.32 21.09 21.29 21.29 -0.07 (-0.33%) 36,079
15 Sep 2022 USD 21.45 21.5 21.3511 21.36 21.36 -0.13 (-0.60%) 21,456
14 Sep 2022 USD 21.39 21.52 21.32 21.49 21.49 +0.16 (+0.75%) 19,096
13 Sep 2022 USD 21.18 21.37 21.1544 21.33 21.33 -0.14 (-0.65%) 59,716
12 Sep 2022 USD 21.15 21.57 21.0929 21.47 21.47 +0.37 (+1.75%) 37,673
9 Sep 2022 USD 20.66 21.15 20.66 21.1 21.1 +0.46 (+2.23%) 58,052
8 Sep 2022 USD 20.82 21.095 20.62 20.64 20.64 -0.13 (-0.63%) 52,828
7 Sep 2022 USD 20.6941 20.9499 20.6079 20.77 20.77 +0.18 (+0.87%) 24,071
6 Sep 2022 USD 20.8 20.9 20.58 20.59 20.59 -0.32 (-1.53%) 21,805
2 Sep 2022 USD 20.85 21.05 20.7618 20.91 20.91 +0.06 (+0.29%) 27,658
1 Sep 2022 USD 20.72 20.9539 20.63 20.85 20.85 -0.08 (-0.38%) 31,158
31 Aug 2022 USD 21.35 21.45 20.93 20.93 20.93 -0.42 (-1.97%) 83,074
30 Aug 2022 USD 21.73 21.845 21.35 21.35 21.35 -0.37 (-1.70%) 40,515
29 Aug 2022 USD 21.6892 21.859 21.61 21.72 21.72 -0.17 (-0.78%) 14,253



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms