| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 20.29 | 20.355 | 20.15 | 20.15 | 20.15 | -0.22 (-1.08%) | 50,860 |
| 11 Oct 2022 | USD | 20.2836 | 20.515 | 20.26 | 20.37 | 20.37 | +0.09 (+0.44%) | 37,530 |
| 10 Oct 2022 | USD | 20.65 | 20.67 | 20.28 | 20.28 | 20.28 | -0.36 (-1.74%) | 19,725 |
| 7 Oct 2022 | USD | 20.68 | 20.76 | 20.48 | 20.64 | 20.64 | -0.23 (-1.10%) | 12,564 |
| 6 Oct 2022 | USD | 20.86 | 21.02 | 20.82 | 20.87 | 20.87 | -0.1 (-0.48%) | 37,893 |
| 5 Oct 2022 | USD | 20.95 | 21.007 | 20.82 | 20.97 | 20.97 | -0.07 (-0.33%) | 36,434 |
| 4 Oct 2022 | USD | 20.94 | 21.18 | 20.92 | 21.04 | 21.04 | +0.2 (+0.96%) | 56,010 |
| 3 Oct 2022 | USD | 20.76 | 21.05 | 20.7226 | 20.84 | 20.84 | +0.17 (+0.82%) | 38,174 |
| 30 Sep 2022 | USD | 20.45 | 20.74 | 20.45 | 20.67 | 20.67 | +0.12 (+0.58%) | 111,319 |
| 29 Sep 2022 | USD | 20.58 | 20.65 | 20.31 | 20.55 | 20.55 | -0.34 (-1.63%) | 50,243 |
| 28 Sep 2022 | USD | 20.73 | 21.08 | 20.65 | 20.89 | 20.89 | +0.22 (+1.06%) | 53,673 |
| 27 Sep 2022 | USD | 20.59 | 20.78 | 20.38 | 20.67 | 20.67 | +0.18 (+0.88%) | 51,861 |
| 26 Sep 2022 | USD | 20.535 | 20.68 | 20.41 | 20.49 | 20.49 | -0.045 (-0.22%) | 33,251 |
| 23 Sep 2022 | USD | 20.53 | 20.65 | 20.4 | 20.535 | 20.535 | -0.165 (-0.80%) | 80,022 |
| 22 Sep 2022 | USD | 21 | 21 | 20.66 | 20.7 | 20.7 | -0.4 (-1.90%) | 24,410 |
| 21 Sep 2022 | USD | 20.98 | 21.2396 | 20.98 | 21.1 | 21.1 | +0.13 (+0.62%) | 13,599 |
| 20 Sep 2022 | USD | 21.01 | 21.105 | 20.87 | 20.97 | 20.97 | -0.21 (-0.99%) | 42,317 |
| 19 Sep 2022 | USD | 21.18 | 21.26 | 21.105 | 21.18 | 21.18 | -0.11 (-0.52%) | 50,493 |
| 16 Sep 2022 | USD | 21.2 | 21.32 | 21.09 | 21.29 | 21.29 | -0.07 (-0.33%) | 36,079 |
| 15 Sep 2022 | USD | 21.45 | 21.5 | 21.3511 | 21.36 | 21.36 | -0.13 (-0.60%) | 21,456 |
| 14 Sep 2022 | USD | 21.39 | 21.52 | 21.32 | 21.49 | 21.49 | +0.16 (+0.75%) | 19,096 |
| 13 Sep 2022 | USD | 21.18 | 21.37 | 21.1544 | 21.33 | 21.33 | -0.14 (-0.65%) | 59,716 |
| 12 Sep 2022 | USD | 21.15 | 21.57 | 21.0929 | 21.47 | 21.47 | +0.37 (+1.75%) | 37,673 |
| 9 Sep 2022 | USD | 20.66 | 21.15 | 20.66 | 21.1 | 21.1 | +0.46 (+2.23%) | 58,052 |
| 8 Sep 2022 | USD | 20.82 | 21.095 | 20.62 | 20.64 | 20.64 | -0.13 (-0.63%) | 52,828 |
| 7 Sep 2022 | USD | 20.6941 | 20.9499 | 20.6079 | 20.77 | 20.77 | +0.18 (+0.87%) | 24,071 |
| 6 Sep 2022 | USD | 20.8 | 20.9 | 20.58 | 20.59 | 20.59 | -0.32 (-1.53%) | 21,805 |
| 2 Sep 2022 | USD | 20.85 | 21.05 | 20.7618 | 20.91 | 20.91 | +0.06 (+0.29%) | 27,658 |
| 1 Sep 2022 | USD | 20.72 | 20.9539 | 20.63 | 20.85 | 20.85 | -0.08 (-0.38%) | 31,158 |
| 31 Aug 2022 | USD | 21.35 | 21.45 | 20.93 | 20.93 | 20.93 | -0.42 (-1.97%) | 83,074 |
