| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 26.45 | 26.64 | 26.4384 | 26.58 | 26.58 | +0.17 (+0.64%) | 13,940 |
| 20 Apr 2021 | USD | 26.5073 | 26.64 | 26.39 | 26.41 | 26.41 | -0.12 (-0.45%) | 120,685 |
| 19 Apr 2021 | USD | 26.49 | 26.5899 | 26.47 | 26.53 | 26.53 | -0.05 (-0.19%) | 14,670 |
| 16 Apr 2021 | USD | 26.62 | 26.62 | 26.4712 | 26.58 | 26.58 | -0.02 (-0.08%) | 36,331 |
| 15 Apr 2021 | USD | 26.65 | 26.65 | 26.47 | 26.6 | 26.6 | +0.07 (+0.26%) | 67,286 |
| 14 Apr 2021 | USD | 26.56 | 26.6 | 26.5208 | 26.53 | 26.53 | -0.04 (-0.15%) | 8,053 |
| 13 Apr 2021 | USD | 26.58 | 26.5908 | 26.51 | 26.57 | 26.57 | +0.004 (+0.01%) | 13,302 |
| 12 Apr 2021 | USD | 26.58 | 26.58 | 26.52 | 26.5665 | 26.5665 | -0.013 (-0.05%) | 6,165 |
| 9 Apr 2021 | USD | 26.66 | 26.66 | 26.46 | 26.58 | 26.58 | +0.02 (+0.08%) | 42,087 |
| 8 Apr 2021 | USD | 26.64 | 26.66 | 26.46 | 26.56 | 26.56 | +0.02 (+0.08%) | 70,026 |
| 7 Apr 2021 | USD | 26.79 | 26.79 | 26.51 | 26.54 | 26.54 | -0.22 (-0.82%) | 83,184 |
| 6 Apr 2021 | USD | 26.69 | 26.8 | 26.63 | 26.76 | 26.76 | +0.12 (+0.45%) | 28,195 |
| 5 Apr 2021 | USD | 26.42 | 26.69 | 26.39 | 26.64 | 26.64 | +0.18 (+0.68%) | 36,755 |
| 1 Apr 2021 | USD | 26.44 | 26.49 | 26.4204 | 26.46 | 26.46 | +0.2 (+0.76%) | 21,976 |
| 31 Mar 2021 | USD | 26.26 | 26.37 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 33,082 |
| 30 Mar 2021 | USD | 26.11 | 26.22 | 26.06 | 26.22 | 26.22 | -0.21 (-0.79%) | 28,638 |
| 29 Mar 2021 | USD | 26.5649 | 26.5649 | 26.42 | 26.43 | 26.43 | -0.09 (-0.34%) | 21,376 |
| 26 Mar 2021 | USD | 26.4801 | 26.55 | 26.4801 | 26.52 | 26.52 | +0.01 (+0.04%) | 25,617 |
| 25 Mar 2021 | USD | 26.5254 | 26.6133 | 26.49 | 26.51 | 26.51 | -0.072 (-0.27%) | 22,449 |
| 24 Mar 2021 | USD | 26.49 | 26.66 | 26.4 | 26.5817 | 26.5817 | +0.112 (+0.42%) | 36,675 |
| 23 Mar 2021 | USD | 26.36 | 26.47 | 26.36 | 26.47 | 26.47 | +0.03 (+0.11%) | 20,157 |
| 22 Mar 2021 | USD | 26.34 | 26.469 | 26.3332 | 26.44 | 26.44 | +0.12 (+0.46%) | 26,864 |
| 19 Mar 2021 | USD | 26.2 | 26.38 | 26.09 | 26.32 | 26.32 | +0.13 (+0.50%) | 68,115 |
| 18 Mar 2021 | USD | 26.35 | 26.35 | 26.14 | 26.19 | 26.19 | -0.25 (-0.95%) | 43,378 |
| 17 Mar 2021 | USD | 26.517 | 26.517 | 26.35 | 26.44 | 26.44 | -0.03 (-0.11%) | 36,576 |
| 16 Mar 2021 | USD | 26.34 | 26.53 | 26.34 | 26.47 | 26.47 | +0.2 (+0.76%) | 42,875 |
| 15 Mar 2021 | USD | 26.16 | 26.33 | 26.151 | 26.27 | 26.27 | +0.05 (+0.19%) | 73,807 |
| 12 Mar 2021 | USD | 26.23 | 26.25 | 26.101 | 26.22 | 26.22 | -0.07 (-0.27%) | 38,791 |
| 11 Mar 2021 | USD | 26.27 | 26.34 | 26.23 | 26.29 | 26.29 | +0.03 (+0.11%) | 155,796 |
| 10 Mar 2021 | USD | 26.3 | 26.345 | 26.2 | 26.26 | 26.26 | -0.03 (-0.11%) | 48,387 |
