| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 26.28 | 26.3 | 26.1408 | 26.29 | 26.29 | +0.14 (+0.54%) | 12,748 |
| 8 Mar 2021 | USD | 26.2 | 26.2 | 25.91 | 26.15 | 26.15 | +0.04 (+0.15%) | 24,170 |
| 5 Mar 2021 | USD | 25.95 | 26.19 | 25.95 | 26.11 | 26.11 | +0.07 (+0.27%) | 28,234 |
| 4 Mar 2021 | USD | 26.03 | 26.19 | 26 | 26.04 | 26.04 | -0.07 (-0.27%) | 27,893 |
| 3 Mar 2021 | USD | 26.04 | 26.168 | 25.955 | 26.11 | 26.11 | -0.06 (-0.23%) | 57,194 |
| 2 Mar 2021 | USD | 25.94 | 26.21 | 25.9 | 26.17 | 26.17 | +0.23 (+0.89%) | 47,704 |
| 1 Mar 2021 | USD | 25.83 | 26.0084 | 25.82 | 25.94 | 25.94 | +0.21 (+0.82%) | 67,416 |
| 26 Feb 2021 | USD | 25.555 | 25.76 | 25.51 | 25.73 | 25.73 | +0.24 (+0.94%) | 54,565 |
| 25 Feb 2021 | USD | 25.74 | 25.74 | 25.47 | 25.49 | 25.49 | -0.25 (-0.97%) | 58,963 |
| 24 Feb 2021 | USD | 25.88 | 25.88 | 25.68 | 25.74 | 25.74 | -0.11 (-0.43%) | 41,581 |
| 23 Feb 2021 | USD | 25.9 | 25.92 | 25.8 | 25.85 | 25.85 | -0.06 (-0.23%) | 44,301 |
| 22 Feb 2021 | USD | 25.8 | 25.95 | 25.8 | 25.91 | 25.91 | +0.01 (+0.04%) | 72,609 |
| 19 Feb 2021 | USD | 25.95 | 25.9576 | 25.8 | 25.9 | 25.9 | -0.02 (-0.08%) | 60,441 |
| 18 Feb 2021 | USD | 25.95 | 26.05 | 25.81 | 25.92 | 25.92 | -0.04 (-0.15%) | 25,343 |
| 17 Feb 2021 | USD | 26.0625 | 26.1886 | 25.86 | 25.96 | 25.96 | +0.01 (+0.04%) | 26,536 |
| 16 Feb 2021 | USD | 26.07 | 26.1279 | 25.95 | 25.95 | 25.95 | -0.28 (-1.07%) | 49,877 |
| 12 Feb 2021 | USD | 26.37 | 26.37 | 26.12 | 26.23 | 26.23 | -0.14 (-0.53%) | 25,020 |
| 11 Feb 2021 | USD | 26.46 | 26.46 | 26.3 | 26.37 | 26.37 | -0.03 (-0.11%) | 32,936 |
| 10 Feb 2021 | USD | 26.39 | 26.47 | 26.33 | 26.4 | 26.4 | +0.01 (+0.04%) | 46,644 |
| 9 Feb 2021 | USD | 26.3123 | 26.48 | 26.28 | 26.39 | 26.39 | +0.03 (+0.11%) | 49,462 |
| 8 Feb 2021 | USD | 26.363 | 26.38 | 26.27 | 26.36 | 26.36 | +0.053 (+0.20%) | 20,867 |
| 5 Feb 2021 | USD | 26.29 | 26.42 | 26.28 | 26.3065 | 26.3065 | -0.064 (-0.24%) | 20,710 |
| 4 Feb 2021 | USD | 26.2385 | 26.5 | 26.1487 | 26.37 | 26.37 | +0.09 (+0.34%) | 75,896 |
| 3 Feb 2021 | USD | 26.385 | 26.4 | 26.27 | 26.28 | 26.28 | -0.07 (-0.27%) | 35,233 |
| 2 Feb 2021 | USD | 26.26 | 26.45 | 26.2414 | 26.35 | 26.35 | +0.11 (+0.42%) | 38,243 |
| 1 Feb 2021 | USD | 26.165 | 26.41 | 26.1618 | 26.24 | 26.24 | -0.04 (-0.15%) | 47,725 |
| 29 Jan 2021 | USD | 25.99 | 26.3 | 25.93 | 26.28 | 26.28 | +0.14 (+0.54%) | 93,914 |
| 28 Jan 2021 | USD | 26.25 | 26.29 | 26.14 | 26.14 | 26.14 | -0.06 (-0.23%) | 48,852 |
| 27 Jan 2021 | USD | 26.33 | 26.3924 | 26.2 | 26.2 | 26.2 | -0.2 (-0.76%) | 62,875 |
| 26 Jan 2021 | USD | 26.4546 | 26.47 | 26.38 | 26.4 | 26.4 | -0.04 (-0.15%) | 33,670 |
