Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 26.45 | 26.5 | 26.3775 | 26.44 | 26.44 | +0.07 (+0.27%) | 58,789 |
22 Jan 2021 | USD | 26.295 | 26.375 | 26.2828 | 26.37 | 26.37 | +0.09 (+0.34%) | 32,520 |
21 Jan 2021 | USD | 26.33 | 26.39 | 26.25 | 26.28 | 26.28 | 0.0 (0.0%) | 25,429 |
20 Jan 2021 | USD | 26.24 | 26.37 | 26.2 | 26.28 | 26.28 | +0.04 (+0.15%) | 36,654 |
19 Jan 2021 | USD | 26.13 | 26.24 | 26.1046 | 26.24 | 26.24 | +0.04 (+0.15%) | 41,292 |
15 Jan 2021 | USD | 26.2 | 26.25 | 26.12 | 26.2 | 26.2 | +0.03 (+0.11%) | 30,577 |
14 Jan 2021 | USD | 26.1 | 26.26 | 26.05 | 26.17 | 26.17 | +0.08 (+0.31%) | 58,830 |
13 Jan 2021 | USD | 25.66 | 26.09 | 25.61 | 26.09 | 26.09 | +0.47 (+1.83%) | 67,297 |
12 Jan 2021 | USD | 25.58 | 25.62 | 25.43 | 25.62 | 25.62 | +0.06 (+0.23%) | 329,445 |
11 Jan 2021 | USD | 25.73 | 25.73 | 25.55 | 25.56 | 25.56 | -0.24 (-0.93%) | 70,675 |
8 Jan 2021 | USD | 25.89 | 25.95 | 25.79 | 25.8 | 25.8 | -0.04 (-0.15%) | 124,836 |
7 Jan 2021 | USD | 25.85 | 25.99 | 25.59 | 25.84 | 25.84 | -0.14 (-0.54%) | 128,024 |
6 Jan 2021 | USD | 26.37 | 26.4 | 25.9 | 25.98 | 25.98 | -0.43 (-1.63%) | 138,690 |
5 Jan 2021 | USD | 26.39 | 26.4975 | 26.3253 | 26.41 | 26.41 | +0.01 (+0.04%) | 45,695 |
4 Jan 2021 | USD | 26.64 | 26.64 | 26.3341 | 26.4 | 26.4 | -0.23 (-0.86%) | 31,643 |
31 Dec 2020 | USD | 26.58 | 26.63 | 26.495 | 26.63 | 26.63 | +0.06 (+0.23%) | 47,433 |
30 Dec 2020 | USD | 26.47 | 26.57 | 26.4342 | 26.57 | 26.57 | -0.13 (-0.49%) | 19,911 |
29 Dec 2020 | USD | 26.77 | 26.77 | 26.57 | 26.7 | 26.7 | +0.01 (+0.04%) | 51,694 |
28 Dec 2020 | USD | 26.6882 | 26.7323 | 26.65 | 26.69 | 26.69 | +0.05 (+0.19%) | 58,235 |
24 Dec 2020 | USD | 26.61 | 26.695 | 26.61 | 26.64 | 26.64 | +0.02 (+0.08%) | 7,415 |
23 Dec 2020 | USD | 26.75 | 26.75 | 26.52 | 26.62 | 26.62 | -0.08 (-0.30%) | 39,324 |
22 Dec 2020 | USD | 26.82 | 26.82 | 26.6 | 26.7 | 26.7 | -0.12 (-0.45%) | 59,824 |
21 Dec 2020 | USD | 26.77 | 26.83 | 26.66 | 26.82 | 26.82 | 0.0 (0.0%) | 66,046 |
18 Dec 2020 | USD | 26.84 | 26.84 | 26.74 | 26.82 | 26.82 | -0.02 (-0.07%) | 47,094 |
17 Dec 2020 | USD | 26.76 | 26.84 | 26.73 | 26.84 | 26.84 | +0.14 (+0.52%) | 55,290 |
16 Dec 2020 | USD | 26.71 | 26.775 | 26.69 | 26.7 | 26.7 | -0.03 (-0.11%) | 56,271 |
15 Dec 2020 | USD | 26.76 | 26.77 | 26.68 | 26.73 | 26.73 | +0.04 (+0.15%) | 76,557 |
14 Dec 2020 | USD | 26.81 | 26.89 | 26.69 | 26.69 | 26.69 | -0.09 (-0.34%) | 95,645 |
11 Dec 2020 | USD | 26.75 | 26.81 | 26.7 | 26.78 | 26.78 | +0.01 (+0.04%) | 24,095 |
10 Dec 2020 | USD | 26.79 | 26.9 | 26.71 | 26.77 | 26.77 | -0.06 (-0.22%) | 51,254 |