| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26.82 | 26.83 | 26.745 | 26.83 | 26.83 | -0.03 (-0.11%) | 49,953 |
| 8 Dec 2020 | USD | 26.68 | 26.86 | 26.68 | 26.86 | 26.86 | +0.14 (+0.52%) | 49,316 |
| 7 Dec 2020 | USD | 26.7 | 26.75 | 26.7 | 26.72 | 26.72 | +0.03 (+0.11%) | 23,809 |
| 4 Dec 2020 | USD | 26.72 | 26.78 | 26.64 | 26.69 | 26.69 | -0.01 (-0.04%) | 63,196 |
| 3 Dec 2020 | USD | 26.71 | 26.79 | 26.63 | 26.7 | 26.7 | -0.03 (-0.11%) | 54,927 |
| 2 Dec 2020 | USD | 26.6 | 26.79 | 26.6 | 26.73 | 26.73 | +0.06 (+0.22%) | 37,402 |
| 1 Dec 2020 | USD | 26.68 | 26.7 | 26.58 | 26.67 | 26.67 | +0.07 (+0.26%) | 43,400 |
| 30 Nov 2020 | USD | 26.76 | 26.82 | 26.48 | 26.6 | 26.6 | -0.25 (-0.93%) | 132,866 |
| 27 Nov 2020 | USD | 26.9099 | 26.9099 | 26.8 | 26.85 | 26.85 | +0.05 (+0.19%) | 10,169 |
| 25 Nov 2020 | USD | 26.92 | 26.99 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 82,799 |
| 24 Nov 2020 | USD | 27.02 | 27.105 | 26.9 | 26.99 | 26.99 | -0.01 (-0.04%) | 37,607 |
| 23 Nov 2020 | USD | 26.87 | 27.04 | 26.87 | 27 | 27 | +0.13 (+0.48%) | 129,556 |
| 20 Nov 2020 | USD | 27.05 | 27.05 | 26.85 | 26.87 | 26.87 | -0.14 (-0.52%) | 85,533 |
| 19 Nov 2020 | USD | 27.25 | 27.25 | 26.92 | 27.01 | 27.01 | -0.28 (-1.03%) | 170,676 |
| 18 Nov 2020 | USD | 27.3 | 27.3899 | 27.23 | 27.29 | 27.29 | -0.07 (-0.26%) | 14,100 |
| 17 Nov 2020 | USD | 27.27 | 27.46 | 27.2 | 27.36 | 27.36 | -0.04 (-0.15%) | 28,420 |
| 16 Nov 2020 | USD | 27.08 | 27.54 | 27.03 | 27.4 | 27.4 | +0.29 (+1.07%) | 94,730 |
| 13 Nov 2020 | USD | 26.9794 | 27.15 | 26.9667 | 27.11 | 27.11 | +0.15 (+0.56%) | 27,718 |
| 12 Nov 2020 | USD | 27 | 27.0001 | 26.87 | 26.96 | 26.96 | -0.09 (-0.33%) | 32,824 |
| 11 Nov 2020 | USD | 27.09 | 27.09 | 27.04 | 27.05 | 27.05 | +0.05 (+0.19%) | 9,578 |
| 10 Nov 2020 | USD | 27.09 | 27.15 | 26.9877 | 27 | 27 | -0.06 (-0.22%) | 33,047 |
| 9 Nov 2020 | USD | 27.22 | 27.3 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 103,333 |
| 6 Nov 2020 | USD | 27.16 | 27.2199 | 27.05 | 27.06 | 27.06 | -0.16 (-0.59%) | 29,043 |
| 5 Nov 2020 | USD | 27.03 | 27.22 | 27.02 | 27.22 | 27.22 | +0.22 (+0.81%) | 26,135 |
| 4 Nov 2020 | USD | 26.9 | 27.01 | 26.9 | 27 | 27 | +0.22 (+0.82%) | 15,274 |
| 3 Nov 2020 | USD | 26.78 | 26.97 | 26.78 | 26.78 | 26.78 | +0.02 (+0.07%) | 52,061 |
| 2 Nov 2020 | USD | 26.78 | 26.88 | 26.7 | 26.76 | 26.76 | +0.01 (+0.04%) | 46,254 |
| 30 Oct 2020 | USD | 26.71 | 26.75 | 26.3625 | 26.75 | 26.75 | +0.14 (+0.53%) | 327,484 |
| 29 Oct 2020 | USD | 26.4516 | 26.8 | 26.4516 | 26.61 | 26.61 | -0.04 (-0.15%) | 32,031 |
| 28 Oct 2020 | USD | 26.7 | 26.78 | 26.45 | 26.65 | 26.65 | -0.26 (-0.97%) | 120,482 |
