| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 26.93 | 27.01 | 26.85 | 26.91 | 26.91 | +0.04 (+0.15%) | 74,242 |
| 26 Oct 2020 | USD | 26.9 | 26.95 | 26.81 | 26.87 | 26.87 | -0.13 (-0.48%) | 44,936 |
| 23 Oct 2020 | USD | 26.9 | 27.077 | 26.86 | 27 | 27 | +0.07 (+0.26%) | 32,293 |
| 22 Oct 2020 | USD | 26.76 | 26.95 | 26.7431 | 26.93 | 26.93 | +0.22 (+0.82%) | 28,309 |
| 21 Oct 2020 | USD | 26.93 | 26.93 | 26.71 | 26.71 | 26.71 | -0.165 (-0.61%) | 38,552 |
| 20 Oct 2020 | USD | 26.976 | 26.976 | 26.875 | 26.875 | 26.875 | -0.035 (-0.13%) | 8,650 |
| 19 Oct 2020 | USD | 27.02 | 27.05 | 26.85 | 26.91 | 26.91 | -0.11 (-0.41%) | 53,599 |
| 16 Oct 2020 | USD | 26.8 | 27.28 | 26.76 | 27.02 | 27.02 | +0.2 (+0.75%) | 205,418 |
| 15 Oct 2020 | USD | 26.57 | 26.85 | 26.57 | 26.82 | 26.82 | +0.14 (+0.52%) | 34,144 |
| 14 Oct 2020 | USD | 26.69 | 26.76 | 26.63 | 26.68 | 26.68 | -0.07 (-0.26%) | 9,820 |
| 13 Oct 2020 | USD | 26.66 | 26.79 | 26.66 | 26.75 | 26.75 | -0.01 (-0.04%) | 122,192 |
| 12 Oct 2020 | USD | 26.56 | 26.86 | 26.534 | 26.76 | 26.76 | +0.24 (+0.90%) | 99,596 |
| 9 Oct 2020 | USD | 26.4 | 26.55 | 26.37 | 26.52 | 26.52 | +0.15 (+0.57%) | 16,160 |
| 8 Oct 2020 | USD | 26.59 | 26.59 | 26.37 | 26.37 | 26.37 | -0.17 (-0.64%) | 42,787 |
| 7 Oct 2020 | USD | 26.525 | 26.57 | 26.43 | 26.54 | 26.54 | +0.09 (+0.34%) | 35,111 |
| 6 Oct 2020 | USD | 26.5 | 26.55 | 26.44 | 26.45 | 26.45 | +0.05 (+0.19%) | 30,261 |
| 5 Oct 2020 | USD | 26.39 | 26.56 | 26.35 | 26.4 | 26.4 | +0.05 (+0.19%) | 50,391 |
| 2 Oct 2020 | USD | 26.21 | 26.38 | 26.0201 | 26.35 | 26.35 | +0.04 (+0.15%) | 33,718 |
| 1 Oct 2020 | USD | 26.13 | 26.31 | 26.04 | 26.31 | 26.31 | +0.3 (+1.15%) | 44,198 |
| 30 Sep 2020 | USD | 26.25 | 26.325 | 26.01 | 26.01 | 26.01 | -0.24 (-0.91%) | 94,190 |
| 29 Sep 2020 | USD | 26.26 | 26.26 | 26.08 | 26.25 | 26.25 | -0.14 (-0.53%) | 27,827 |
| 28 Sep 2020 | USD | 26.34 | 26.55 | 26.34 | 26.39 | 26.39 | +0.14 (+0.53%) | 23,502 |
| 25 Sep 2020 | USD | 26.11 | 26.4 | 26.07 | 26.25 | 26.25 | +0.17 (+0.65%) | 35,692 |
| 24 Sep 2020 | USD | 26.24 | 26.25 | 26.04 | 26.08 | 26.08 | -0.12 (-0.46%) | 24,062 |
| 23 Sep 2020 | USD | 26.53 | 26.53 | 26.03 | 26.2 | 26.2 | -0.3 (-1.13%) | 35,832 |
| 22 Sep 2020 | USD | 26.34 | 26.59 | 26.34 | 26.5 | 26.5 | +0.07 (+0.26%) | 67,390 |
| 21 Sep 2020 | USD | 26.34 | 26.43 | 26.21 | 26.43 | 26.43 | -0.05 (-0.19%) | 24,430 |
| 18 Sep 2020 | USD | 26.37 | 26.48 | 26.255 | 26.48 | 26.48 | +0.11 (+0.42%) | 88,246 |
| 17 Sep 2020 | USD | 26.28 | 26.39 | 26.2675 | 26.37 | 26.37 | +0.02 (+0.08%) | 27,734 |
| 16 Sep 2020 | USD | 26.41 | 26.48 | 26.3 | 26.35 | 26.35 | -0.04 (-0.15%) | 54,188 |
