| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 26.395 | 26.42 | 26.28 | 26.39 | 26.39 | -0.01 (-0.04%) | 38,616 |
| 14 Sep 2020 | USD | 26.28 | 26.46 | 26.27 | 26.4 | 26.4 | +0.14 (+0.53%) | 26,474 |
| 11 Sep 2020 | USD | 26.3 | 26.32 | 26.19 | 26.26 | 26.26 | -0.03 (-0.11%) | 22,270 |
| 10 Sep 2020 | USD | 26.24 | 26.39 | 26.24 | 26.29 | 26.29 | +0.11 (+0.42%) | 37,154 |
| 9 Sep 2020 | USD | 26.1166 | 26.24 | 26.0941 | 26.18 | 26.18 | +0.19 (+0.73%) | 30,388 |
| 8 Sep 2020 | USD | 26.07 | 26.15 | 25.9425 | 25.99 | 25.99 | -0.11 (-0.42%) | 26,025 |
| 4 Sep 2020 | USD | 26.15 | 26.15 | 25.88 | 26.1 | 26.1 | -0.06 (-0.23%) | 17,827 |
| 3 Sep 2020 | USD | 26.14 | 26.21 | 25.9461 | 26.16 | 26.16 | 0.0 (0.0%) | 30,946 |
| 2 Sep 2020 | USD | 26.05 | 26.2725 | 26.05 | 26.16 | 26.16 | +0.055 (+0.21%) | 37,562 |
| 1 Sep 2020 | USD | 26.3451 | 26.37 | 26.04 | 26.105 | 26.105 | -0.165 (-0.63%) | 96,635 |
| 31 Aug 2020 | USD | 26.31 | 26.42 | 26.25 | 26.27 | 26.27 | -0.09 (-0.34%) | 41,350 |
| 28 Aug 2020 | USD | 26.4017 | 26.4414 | 26.3599 | 26.3599 | 26.3599 | -0 (0.0%) | 30,576 |
| 27 Aug 2020 | USD | 26.43 | 26.43 | 26.36 | 26.36 | 26.36 | -0.05 (-0.19%) | 42,887 |
| 26 Aug 2020 | USD | 26.39 | 26.43 | 26.34 | 26.41 | 26.41 | +0.01 (+0.04%) | 39,197 |
| 25 Aug 2020 | USD | 26.3522 | 26.4 | 26.33 | 26.4 | 26.4 | +0.006 (+0.02%) | 48,540 |
| 24 Aug 2020 | USD | 26.24 | 26.41 | 26.24 | 26.394 | 26.394 | +0.134 (+0.51%) | 48,442 |
| 21 Aug 2020 | USD | 26.4095 | 26.48 | 26.25 | 26.26 | 26.26 | -0.14 (-0.53%) | 28,662 |
| 20 Aug 2020 | USD | 26.31 | 26.43 | 26.31 | 26.4 | 26.4 | +0.04 (+0.15%) | 29,934 |
| 19 Aug 2020 | USD | 26.24 | 26.36 | 26.24 | 26.36 | 26.36 | +0.11 (+0.42%) | 28,332 |
| 18 Aug 2020 | USD | 26.14 | 26.28 | 26.13 | 26.25 | 26.25 | +0.09 (+0.34%) | 45,589 |
| 17 Aug 2020 | USD | 26.08 | 26.29 | 25.971 | 26.16 | 26.16 | +0.14 (+0.54%) | 57,559 |
| 14 Aug 2020 | USD | 26.05 | 26.11 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 74,955 |
| 13 Aug 2020 | USD | 26.17 | 26.185 | 26.06 | 26.1 | 26.1 | -0.07 (-0.27%) | 51,895 |
| 12 Aug 2020 | USD | 25.99 | 26.17 | 25.99 | 26.17 | 26.17 | +0.27 (+1.04%) | 30,962 |
| 11 Aug 2020 | USD | 26.13 | 26.18 | 25.88 | 25.9 | 25.9 | -0.11 (-0.42%) | 48,583 |
| 10 Aug 2020 | USD | 26 | 26.1512 | 26 | 26.01 | 26.01 | -0.04 (-0.15%) | 49,124 |
| 7 Aug 2020 | USD | 25.87 | 26.05 | 25.86 | 26.05 | 26.05 | +0.1 (+0.39%) | 32,565 |
| 6 Aug 2020 | USD | 26.06 | 26.1131 | 25.94 | 25.95 | 25.95 | -0.14 (-0.54%) | 38,562 |
| 5 Aug 2020 | USD | 26.27 | 26.28 | 26.05 | 26.09 | 26.09 | -0.26 (-0.99%) | 95,446 |
| 4 Aug 2020 | USD | 26.1878 | 26.35 | 26.16 | 26.35 | 26.35 | +0.1 (+0.38%) | 52,292 |
