| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 26.36 | 26.36 | 26.21 | 26.25 | 26.25 | -0.02 (-0.08%) | 62,770 |
| 31 Jul 2020 | USD | 26.48 | 26.48 | 26.17 | 26.27 | 26.27 | -0.185 (-0.70%) | 86,683 |
| 30 Jul 2020 | USD | 26.27 | 26.54 | 26.18 | 26.455 | 26.455 | +0.105 (+0.40%) | 60,980 |
| 29 Jul 2020 | USD | 26.24 | 26.4072 | 26.24 | 26.35 | 26.35 | +0.2 (+0.76%) | 51,958 |
| 28 Jul 2020 | USD | 26.13 | 26.32 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 129,270 |
| 27 Jul 2020 | USD | 26.14 | 26.28 | 26.115 | 26.12 | 26.12 | +0.04 (+0.15%) | 51,858 |
| 24 Jul 2020 | USD | 25.9418 | 26.14 | 25.9337 | 26.08 | 26.08 | +0.1 (+0.38%) | 26,625 |
| 23 Jul 2020 | USD | 25.86 | 25.98 | 25.7 | 25.98 | 25.98 | +0.18 (+0.70%) | 182,045 |
| 22 Jul 2020 | USD | 25.6755 | 25.91 | 25.6755 | 25.8 | 25.8 | +0.11 (+0.43%) | 40,225 |
| 21 Jul 2020 | USD | 25.62 | 25.72 | 25.54 | 25.69 | 25.69 | +0.15 (+0.59%) | 50,684 |
| 20 Jul 2020 | USD | 25.44 | 25.62 | 25.44 | 25.54 | 25.54 | +0.11 (+0.43%) | 57,932 |
| 17 Jul 2020 | USD | 25.59 | 25.685 | 25.42 | 25.43 | 25.43 | -0.11 (-0.43%) | 75,440 |
| 16 Jul 2020 | USD | 25.29 | 25.65 | 25.235 | 25.54 | 25.54 | +0.29 (+1.15%) | 49,898 |
| 15 Jul 2020 | USD | 25.15 | 25.33 | 25.11 | 25.25 | 25.25 | +0.18 (+0.72%) | 69,004 |
| 14 Jul 2020 | USD | 25.07 | 25.13 | 24.97 | 25.07 | 25.07 | +0.01 (+0.04%) | 55,881 |
| 13 Jul 2020 | USD | 25.1456 | 25.22 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 41,614 |
| 10 Jul 2020 | USD | 25.05 | 25.15 | 25.0114 | 25.11 | 25.11 | +0.06 (+0.24%) | 46,861 |
| 9 Jul 2020 | USD | 25 | 25.05 | 24.935 | 25.05 | 25.05 | +0.04 (+0.16%) | 32,658 |
| 8 Jul 2020 | USD | 24.94 | 25.05 | 24.92 | 25.01 | 25.01 | +0.07 (+0.28%) | 31,687 |
| 7 Jul 2020 | USD | 24.92 | 24.97 | 24.88 | 24.94 | 24.94 | +0.02 (+0.08%) | 27,065 |
| 6 Jul 2020 | USD | 24.91 | 25.02 | 24.8599 | 24.92 | 24.92 | +0.05 (+0.20%) | 114,474 |
| 2 Jul 2020 | USD | 24.89 | 24.96 | 24.87 | 24.87 | 24.87 | +0.06 (+0.24%) | 65,336 |
| 1 Jul 2020 | USD | 24.71 | 24.88 | 24.701 | 24.81 | 24.81 | +0.16 (+0.65%) | 57,130 |
| 30 Jun 2020 | USD | 24.68 | 24.71 | 24.61 | 24.65 | 24.65 | 0.0 (0.0%) | 145,913 |
| 29 Jun 2020 | USD | 24.66 | 24.7 | 24.58 | 24.65 | 24.65 | -0.27 (-1.08%) | 65,162 |
| 26 Jun 2020 | USD | 24.99 | 24.99 | 24.88 | 24.92 | 24.92 | -0.04 (-0.16%) | 82,928 |
| 25 Jun 2020 | USD | 24.92 | 25.01 | 24.8201 | 24.96 | 24.96 | +0.04 (+0.16%) | 101,837 |
| 24 Jun 2020 | USD | 24.8353 | 25 | 24.67 | 24.92 | 24.92 | +0.035 (+0.14%) | 240,790 |
| 23 Jun 2020 | USD | 24.82 | 24.89 | 24.7801 | 24.885 | 24.885 | +0.135 (+0.55%) | 62,771 |
| 22 Jun 2020 | USD | 24.9 | 24.95 | 24.69 | 24.75 | 24.75 | -0.18 (-0.72%) | 132,427 |
