Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 24.92 | 24.98 | 24.87 | 24.93 | 24.93 | +0.01 (+0.04%) | 59,899 |
18 Jun 2020 | USD | 24.86 | 24.965 | 24.7626 | 24.92 | 24.92 | +0.06 (+0.24%) | 62,320 |
17 Jun 2020 | USD | 24.78 | 24.9253 | 24.77 | 24.86 | 24.86 | +0.11 (+0.44%) | 59,216 |
16 Jun 2020 | USD | 24.78 | 24.85 | 24.725 | 24.75 | 24.75 | +0.09 (+0.36%) | 108,376 |
15 Jun 2020 | USD | 24.41 | 24.7 | 24.36 | 24.66 | 24.66 | +0.1 (+0.41%) | 58,277 |
12 Jun 2020 | USD | 24.65 | 24.77 | 24.4 | 24.56 | 24.56 | +0.04 (+0.16%) | 108,639 |
11 Jun 2020 | USD | 24.67 | 24.78 | 24.31 | 24.52 | 24.52 | -0.36 (-1.45%) | 113,266 |
10 Jun 2020 | USD | 24.8 | 24.94 | 24.73 | 24.88 | 24.88 | +0.1 (+0.40%) | 74,359 |
9 Jun 2020 | USD | 24.76 | 24.8175 | 24.7 | 24.78 | 24.78 | -0.02 (-0.08%) | 59,445 |
8 Jun 2020 | USD | 24.64 | 24.8 | 24.63 | 24.8 | 24.8 | +0.17 (+0.69%) | 88,573 |
5 Jun 2020 | USD | 24.6 | 24.72 | 24.5 | 24.63 | 24.63 | +0.13 (+0.53%) | 53,617 |
4 Jun 2020 | USD | 24.55 | 24.56 | 24.46 | 24.5 | 24.5 | -0.02 (-0.08%) | 117,743 |
3 Jun 2020 | USD | 24.54 | 24.58 | 24.45 | 24.52 | 24.52 | +0.07 (+0.29%) | 78,451 |
2 Jun 2020 | USD | 24.52 | 24.5589 | 24.41 | 24.45 | 24.45 | -0.07 (-0.29%) | 65,670 |
1 Jun 2020 | USD | 24.44 | 24.54 | 24.38 | 24.52 | 24.52 | +0.13 (+0.53%) | 87,642 |
29 May 2020 | USD | 24.38 | 24.42 | 24.3 | 24.39 | 24.39 | +0.01 (+0.04%) | 86,451 |
28 May 2020 | USD | 24.32 | 24.53 | 24.32 | 24.38 | 24.38 | -0.01 (-0.04%) | 74,506 |
27 May 2020 | USD | 24.46 | 24.61 | 24.28 | 24.39 | 24.39 | +0.09 (+0.37%) | 112,139 |
26 May 2020 | USD | 24.51 | 24.51 | 24.27 | 24.3 | 24.3 | -0.05 (-0.21%) | 54,395 |
22 May 2020 | USD | 24.35 | 24.5 | 24.3 | 24.35 | 24.35 | -0.05 (-0.20%) | 31,964 |
21 May 2020 | USD | 24.24 | 24.48 | 24.02 | 24.4 | 24.4 | +0.17 (+0.70%) | 114,649 |
20 May 2020 | USD | 24.13 | 24.26 | 24.12 | 24.23 | 24.23 | +0.104 (+0.43%) | 21,483 |
19 May 2020 | USD | 24.18 | 24.3 | 24.0603 | 24.1257 | 24.1257 | -0.054 (-0.22%) | 46,984 |
18 May 2020 | USD | 24.1 | 24.345 | 24.06 | 24.18 | 24.18 | +0.32 (+1.34%) | 110,610 |
15 May 2020 | USD | 23.93 | 23.96 | 23.84 | 23.86 | 23.86 | +0.01 (+0.04%) | 17,345 |
14 May 2020 | USD | 23.85 | 23.99 | 23.56 | 23.85 | 23.85 | -0.05 (-0.21%) | 64,380 |
13 May 2020 | USD | 24.23 | 24.23 | 23.85 | 23.9 | 23.9 | -0.276 (-1.14%) | 92,244 |
12 May 2020 | USD | 24.14 | 24.26 | 24.1101 | 24.1763 | 24.1763 | -0.064 (-0.26%) | 22,827 |
11 May 2020 | USD | 24.2 | 24.25 | 24.02 | 24.24 | 24.24 | +0.02 (+0.08%) | 46,109 |
8 May 2020 | USD | 24.25 | 24.25 | 24.15 | 24.2199 | 24.2199 | +0.07 (+0.29%) | 23,491 |