USX:MS-P-L - MS-P-L MS-P-L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2022 USD 22.1 22.2215 21.8 21.89 21.89 -0.41 (-1.84%) 57,277
25 Aug 2022 USD 22 22.3 21.9361 22.3 22.3 +0.46 (+2.11%) 18,164
24 Aug 2022 USD 21.88 22.35 21.72 21.84 21.84 -0.08 (-0.36%) 45,237
23 Aug 2022 USD 22.43 22.59 21.65 21.92 21.92 -0.61 (-2.71%) 88,471
22 Aug 2022 USD 22.7846 22.87 22.53 22.53 22.53 -0.5 (-2.17%) 33,462
19 Aug 2022 USD 23.01 23.1799 22.95 23.03 23.03 -0.2 (-0.86%) 46,465
18 Aug 2022 USD 23.25 23.445 23.145 23.23 23.23 -0.06 (-0.26%) 17,635
17 Aug 2022 USD 23.51 23.51 23.275 23.29 23.29 -0.36 (-1.52%) 67,891
16 Aug 2022 USD 23.89 23.89 23.57 23.65 23.65 -0.19 (-0.80%) 263,550
15 Aug 2022 USD 23.8 23.9568 23.8 23.84 23.84 -0.02 (-0.08%) 12,559
12 Aug 2022 USD 23.75 23.9368 23.6129 23.86 23.86 +0.12 (+0.51%) 31,989
11 Aug 2022 USD 23.76 23.79 23.6597 23.74 23.74 +0.11 (+0.47%) 10,873
10 Aug 2022 USD 23.6 23.85 23.6 23.63 23.63 +0.11 (+0.47%) 41,986
9 Aug 2022 USD 23.62 23.6541 23.46 23.52 23.52 -0.23 (-0.97%) 27,180
8 Aug 2022 USD 23.76 23.9957 23.56 23.75 23.75 +0.02 (+0.08%) 38,006
5 Aug 2022 USD 23.88 23.88 23.47 23.73 23.73 -0.27 (-1.13%) 43,871
4 Aug 2022 USD 24 24 23.8056 24 24 -0.04 (-0.17%) 53,715
3 Aug 2022 USD 23.73 24.04 23.62 24.04 24.04 +0.47 (+1.99%) 66,360
2 Aug 2022 USD 23.07 23.767 23.03 23.57 23.57 +0.37 (+1.59%) 130,672
1 Aug 2022 USD 23.07 23.35 22.88 23.2 23.2 +0.08 (+0.35%) 44,403
29 Jul 2022 USD 22.61 23.14 22.61 23.12 23.12 +0.46 (+2.03%) 103,942
28 Jul 2022 USD 22.95 22.95 22.3499 22.66 22.66 -0.18 (-0.79%) 99,838
27 Jul 2022 USD 22.63 23 22.63 22.84 22.84 +0.22 (+0.97%) 41,785
26 Jul 2022 USD 22.66 22.82 22.62 22.62 22.62 -0.08 (-0.35%) 19,489
25 Jul 2022 USD 22.76 22.81 22.6 22.7 22.7 +0.04 (+0.18%) 22,809
22 Jul 2022 USD 22.71 22.8414 22.602 22.66 22.66 +0.06 (+0.27%) 16,945
21 Jul 2022 USD 22.5 22.71 22.5 22.6 22.6 +0.1 (+0.44%) 18,320
20 Jul 2022 USD 22.39 22.5699 22.33 22.5 22.5 +0.16 (+0.72%) 32,045
19 Jul 2022 USD 22.3 22.4137 22.0701 22.34 22.34 +0.15 (+0.68%) 36,619
18 Jul 2022 USD 22.175 22.2899 22.07 22.19 22.19 -0.01 (-0.05%) 23,378



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms