| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 21.73 | 21.845 | 21.35 | 21.35 | 21.35 | -0.37 (-1.70%) | 40,515 |
| 29 Aug 2022 | USD | 21.6892 | 21.859 | 21.61 | 21.72 | 21.72 | -0.17 (-0.78%) | 14,253 |
| 26 Aug 2022 | USD | 22.1 | 22.2215 | 21.8 | 21.89 | 21.89 | -0.41 (-1.84%) | 57,277 |
| 25 Aug 2022 | USD | 22 | 22.3 | 21.9361 | 22.3 | 22.3 | +0.46 (+2.11%) | 18,164 |
| 24 Aug 2022 | USD | 21.88 | 22.35 | 21.72 | 21.84 | 21.84 | -0.08 (-0.36%) | 45,237 |
| 23 Aug 2022 | USD | 22.43 | 22.59 | 21.65 | 21.92 | 21.92 | -0.61 (-2.71%) | 88,471 |
| 22 Aug 2022 | USD | 22.7846 | 22.87 | 22.53 | 22.53 | 22.53 | -0.5 (-2.17%) | 33,462 |
| 19 Aug 2022 | USD | 23.01 | 23.1799 | 22.95 | 23.03 | 23.03 | -0.2 (-0.86%) | 46,465 |
| 18 Aug 2022 | USD | 23.25 | 23.445 | 23.145 | 23.23 | 23.23 | -0.06 (-0.26%) | 17,635 |
| 17 Aug 2022 | USD | 23.51 | 23.51 | 23.275 | 23.29 | 23.29 | -0.36 (-1.52%) | 67,891 |
| 16 Aug 2022 | USD | 23.89 | 23.89 | 23.57 | 23.65 | 23.65 | -0.19 (-0.80%) | 263,550 |
| 15 Aug 2022 | USD | 23.8 | 23.9568 | 23.8 | 23.84 | 23.84 | -0.02 (-0.08%) | 12,559 |
| 12 Aug 2022 | USD | 23.75 | 23.9368 | 23.6129 | 23.86 | 23.86 | +0.12 (+0.51%) | 31,989 |
| 11 Aug 2022 | USD | 23.76 | 23.79 | 23.6597 | 23.74 | 23.74 | +0.11 (+0.47%) | 10,873 |
| 10 Aug 2022 | USD | 23.6 | 23.85 | 23.6 | 23.63 | 23.63 | +0.11 (+0.47%) | 41,986 |
| 9 Aug 2022 | USD | 23.62 | 23.6541 | 23.46 | 23.52 | 23.52 | -0.23 (-0.97%) | 27,180 |
| 8 Aug 2022 | USD | 23.76 | 23.9957 | 23.56 | 23.75 | 23.75 | +0.02 (+0.08%) | 38,006 |
| 5 Aug 2022 | USD | 23.88 | 23.88 | 23.47 | 23.73 | 23.73 | -0.27 (-1.13%) | 43,871 |
| 4 Aug 2022 | USD | 24 | 24 | 23.8056 | 24 | 24 | -0.04 (-0.17%) | 53,715 |
| 3 Aug 2022 | USD | 23.73 | 24.04 | 23.62 | 24.04 | 24.04 | +0.47 (+1.99%) | 66,360 |
| 2 Aug 2022 | USD | 23.07 | 23.767 | 23.03 | 23.57 | 23.57 | +0.37 (+1.59%) | 130,672 |
| 1 Aug 2022 | USD | 23.07 | 23.35 | 22.88 | 23.2 | 23.2 | +0.08 (+0.35%) | 44,403 |
| 29 Jul 2022 | USD | 22.61 | 23.14 | 22.61 | 23.12 | 23.12 | +0.46 (+2.03%) | 103,942 |
| 28 Jul 2022 | USD | 22.95 | 22.95 | 22.3499 | 22.66 | 22.66 | -0.18 (-0.79%) | 99,838 |
| 27 Jul 2022 | USD | 22.63 | 23 | 22.63 | 22.84 | 22.84 | +0.22 (+0.97%) | 41,785 |
| 26 Jul 2022 | USD | 22.66 | 22.82 | 22.62 | 22.62 | 22.62 | -0.08 (-0.35%) | 19,489 |
| 25 Jul 2022 | USD | 22.76 | 22.81 | 22.6 | 22.7 | 22.7 | +0.04 (+0.18%) | 22,809 |
| 22 Jul 2022 | USD | 22.71 | 22.8414 | 22.602 | 22.66 | 22.66 | +0.06 (+0.27%) | 16,945 |
| 21 Jul 2022 | USD | 22.5 | 22.71 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 18,320 |
| 20 Jul 2022 | USD | 22.39 | 22.5699 | 22.33 | 22.5 | 22.5 | +0.16 (+0.72%) | 32,045 |
