| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 22.3 | 22.4137 | 22.0701 | 22.34 | 22.34 | +0.15 (+0.68%) | 36,619 |
| 18 Jul 2022 | USD | 22.175 | 22.2899 | 22.07 | 22.19 | 22.19 | -0.01 (-0.05%) | 23,378 |
| 15 Jul 2022 | USD | 22.28 | 22.28 | 21.88 | 22.2 | 22.2 | +0.22 (+1.00%) | 87,170 |
| 14 Jul 2022 | USD | 22 | 22.05 | 21.73 | 21.98 | 21.98 | -0.09 (-0.41%) | 36,230 |
| 13 Jul 2022 | USD | 21.72 | 22.09 | 21.7022 | 22.07 | 22.07 | +0.04 (+0.18%) | 23,149 |
| 12 Jul 2022 | USD | 22.16 | 22.25 | 22.01 | 22.03 | 22.03 | -0.01 (-0.05%) | 16,868 |
| 11 Jul 2022 | USD | 21.87 | 22.05 | 21.65 | 22.04 | 22.04 | +0.19 (+0.87%) | 29,455 |
| 8 Jul 2022 | USD | 21.79 | 21.85 | 21.372 | 21.85 | 21.85 | +0.16 (+0.74%) | 5,766 |
| 7 Jul 2022 | USD | 21.67 | 21.76 | 21.6 | 21.69 | 21.69 | +0.07 (+0.32%) | 37,732 |
| 6 Jul 2022 | USD | 21.56 | 21.62 | 21.3015 | 21.62 | 21.62 | +0.23 (+1.08%) | 46,056 |
| 5 Jul 2022 | USD | 21.19 | 21.42 | 21.095 | 21.39 | 21.39 | +0.2 (+0.94%) | 49,330 |
| 1 Jul 2022 | USD | 20.99 | 21.19 | 20.8529 | 21.19 | 21.19 | +0.27 (+1.29%) | 13,813 |
| 30 Jun 2022 | USD | 20.64 | 20.94 | 20.52 | 20.92 | 20.92 | +0.18 (+0.87%) | 31,003 |
| 29 Jun 2022 | USD | 20.94 | 20.94 | 20.692 | 20.74 | 20.74 | -0.43 (-2.03%) | 43,501 |
| 28 Jun 2022 | USD | 21.3 | 21.3 | 21.0174 | 21.17 | 21.17 | +0.17 (+0.81%) | 37,849 |
| 27 Jun 2022 | USD | 21.16 | 21.2262 | 20.91 | 21 | 21 | -0.1 (-0.47%) | 41,029 |
| 24 Jun 2022 | USD | 21.04 | 21.2 | 20.851 | 21.1 | 21.1 | +0.2 (+0.96%) | 24,715 |
| 23 Jun 2022 | USD | 20.93 | 21.04 | 20.75 | 20.9 | 20.9 | +0.07 (+0.34%) | 37,695 |
| 22 Jun 2022 | USD | 20.5 | 20.87 | 20.5 | 20.83 | 20.83 | +0.18 (+0.87%) | 47,087 |
| 21 Jun 2022 | USD | 20.6 | 20.88 | 20.6 | 20.65 | 20.65 | +0.13 (+0.63%) | 28,624 |
| 17 Jun 2022 | USD | 20.48 | 20.5899 | 20.2599 | 20.52 | 20.52 | +0.16 (+0.79%) | 17,975 |
| 16 Jun 2022 | USD | 20.32 | 20.54 | 20.16 | 20.36 | 20.36 | -0.29 (-1.40%) | 27,120 |
| 15 Jun 2022 | USD | 20.71 | 20.8894 | 20.4 | 20.65 | 20.65 | +0.15 (+0.73%) | 46,287 |
| 14 Jun 2022 | USD | 20.4254 | 20.7 | 20.0768 | 20.5 | 20.5 | +0.2 (+0.99%) | 46,684 |
| 13 Jun 2022 | USD | 21.09 | 21.09 | 20.3 | 20.3 | 20.3 | -1.31 (-6.06%) | 39,505 |
| 10 Jun 2022 | USD | 22.08 | 22.08 | 21.39 | 21.61 | 21.61 | -0.69 (-3.09%) | 47,122 |
| 9 Jun 2022 | USD | 22.57 | 22.57 | 22.17 | 22.3 | 22.3 | -0.3 (-1.33%) | 68,998 |
| 8 Jun 2022 | USD | 22.8 | 22.8 | 22.51 | 22.6 | 22.6 | -0.14 (-0.62%) | 67,341 |
| 7 Jun 2022 | USD | 22.53 | 22.74 | 22.4 | 22.74 | 22.74 | +0.2 (+0.89%) | 40,775 |
| 6 Jun 2022 | USD | 22.67 | 22.72 | 22.3806 | 22.54 | 22.54 | 0.0 (0.0%) | 40,770 |
