| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 22.27 | 22.57 | 22.14 | 22.54 | 22.54 | +0.12 (+0.54%) | 58,327 |
| 2 Jun 2022 | USD | 22.29 | 22.49 | 22.07 | 22.42 | 22.42 | +0.14 (+0.63%) | 29,868 |
| 1 Jun 2022 | USD | 22.6 | 22.78 | 22.13 | 22.28 | 22.28 | -0.15 (-0.67%) | 42,540 |
| 31 May 2022 | USD | 22.4 | 22.65 | 22.06 | 22.43 | 22.43 | -0.09 (-0.40%) | 77,646 |
| 27 May 2022 | USD | 22.03 | 22.525 | 22.03 | 22.52 | 22.52 | +0.7 (+3.21%) | 56,627 |
| 26 May 2022 | USD | 21.4 | 22.18 | 21.4 | 21.82 | 21.82 | +0.27 (+1.25%) | 97,465 |
| 25 May 2022 | USD | 21.15 | 22.03 | 21.08 | 21.55 | 21.55 | +0.45 (+2.13%) | 46,023 |
| 24 May 2022 | USD | 20.56 | 21.1 | 20.4701 | 21.1 | 21.1 | +0.54 (+2.63%) | 62,040 |
| 23 May 2022 | USD | 20.4 | 20.56 | 20.23 | 20.56 | 20.56 | +0.34 (+1.68%) | 99,837 |
| 20 May 2022 | USD | 20.48 | 20.8 | 20.22 | 20.22 | 20.22 | -0.22 (-1.08%) | 127,559 |
| 19 May 2022 | USD | 20.44 | 20.552 | 20.32 | 20.44 | 20.44 | -0.01 (-0.05%) | 74,361 |
| 18 May 2022 | USD | 20.45 | 20.45 | 19.93 | 20.45 | 20.45 | +0.11 (+0.54%) | 86,887 |
| 17 May 2022 | USD | 20.99 | 20.99 | 20.34 | 20.34 | 20.34 | -0.35 (-1.69%) | 50,491 |
| 16 May 2022 | USD | 20.49 | 20.86 | 20.26 | 20.69 | 20.69 | +0.31 (+1.52%) | 50,505 |
| 13 May 2022 | USD | 20.33 | 20.47 | 20.184 | 20.38 | 20.38 | +0.18 (+0.89%) | 71,281 |
| 12 May 2022 | USD | 20.12 | 20.2631 | 19.96 | 20.2 | 20.2 | +0.25 (+1.25%) | 65,110 |
| 11 May 2022 | USD | 19.82 | 20.19 | 19.82 | 19.95 | 19.95 | +0.02 (+0.10%) | 61,436 |
| 10 May 2022 | USD | 19.93 | 20.02 | 19.65 | 19.93 | 19.93 | +0.41 (+2.10%) | 126,471 |
| 9 May 2022 | USD | 19.31 | 19.7 | 19.31 | 19.52 | 19.52 | -0.11 (-0.56%) | 91,833 |
| 6 May 2022 | USD | 19.87 | 19.955 | 19.48 | 19.63 | 19.63 | -0.46 (-2.29%) | 70,122 |
| 5 May 2022 | USD | 20.17 | 20.17 | 19.87 | 20.09 | 20.09 | -0.44 (-2.14%) | 67,893 |
| 4 May 2022 | USD | 19.67 | 20.55 | 19.67 | 20.53 | 20.53 | +0.78 (+3.95%) | 92,663 |
| 3 May 2022 | USD | 19.82 | 20.34 | 19.62 | 19.75 | 19.75 | -0.07 (-0.35%) | 47,610 |
| 2 May 2022 | USD | 20.63 | 20.63 | 19.64 | 19.82 | 19.82 | -0.81 (-3.93%) | 67,519 |
| 29 Apr 2022 | USD | 20.82 | 20.82 | 20.4443 | 20.63 | 20.63 | -0.22 (-1.06%) | 93,050 |
| 28 Apr 2022 | USD | 20.68 | 21.01 | 20.33 | 20.85 | 20.85 | +0.28 (+1.36%) | 105,921 |
| 27 Apr 2022 | USD | 20.95 | 21.01 | 20.3874 | 20.57 | 20.57 | -0.27 (-1.30%) | 66,884 |
| 26 Apr 2022 | USD | 21.05 | 21.09 | 20.84 | 20.84 | 20.84 | -0.23 (-1.09%) | 53,655 |
| 25 Apr 2022 | USD | 20.985 | 21.0889 | 20.84 | 21.07 | 21.07 | +0.075 (+0.36%) | 67,163 |
| 22 Apr 2022 | USD | 21.11 | 21.11 | 20.85 | 20.995 | 20.995 | -0.135 (-0.64%) | 36,099 |
