| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 21.05 | 21.09 | 20.84 | 20.84 | 20.84 | -0.23 (-1.09%) | 53,655 |
| 25 Apr 2022 | USD | 20.985 | 21.0889 | 20.84 | 21.07 | 21.07 | +0.075 (+0.36%) | 67,163 |
| 22 Apr 2022 | USD | 21.11 | 21.11 | 20.85 | 20.995 | 20.995 | -0.135 (-0.64%) | 36,099 |
| 21 Apr 2022 | USD | 21.47 | 21.68 | 21.11 | 21.13 | 21.13 | -0.33 (-1.54%) | 25,863 |
| 20 Apr 2022 | USD | 21.54 | 21.54 | 21.35 | 21.46 | 21.46 | +0.06 (+0.28%) | 65,219 |
| 19 Apr 2022 | USD | 21.75 | 21.81 | 21.32 | 21.4 | 21.4 | -0.404 (-1.85%) | 69,102 |
| 18 Apr 2022 | USD | 21.91 | 21.9256 | 21.76 | 21.8044 | 21.8044 | -0.116 (-0.53%) | 57,187 |
| 14 Apr 2022 | USD | 22.02 | 22.02 | 21.67 | 21.92 | 21.92 | -0.1 (-0.45%) | 47,515 |
| 13 Apr 2022 | USD | 22.08 | 22.17 | 21.88 | 22.02 | 22.02 | +0.08 (+0.36%) | 60,007 |
| 12 Apr 2022 | USD | 22.33 | 22.41 | 21.9255 | 21.94 | 21.94 | -0.18 (-0.81%) | 51,076 |
| 11 Apr 2022 | USD | 22.339 | 22.45 | 22.08 | 22.12 | 22.12 | -0.37 (-1.65%) | 58,922 |
| 8 Apr 2022 | USD | 22.62 | 22.79 | 22.44 | 22.49 | 22.49 | -0.26 (-1.14%) | 43,356 |
| 7 Apr 2022 | USD | 22.65 | 22.9 | 22.65 | 22.75 | 22.75 | +0.02 (+0.09%) | 97,147 |
| 6 Apr 2022 | USD | 23.03 | 23.09 | 22.65 | 22.73 | 22.73 | -0.42 (-1.81%) | 61,920 |
| 5 Apr 2022 | USD | 23.58 | 23.61 | 23.15 | 23.15 | 23.15 | -0.51 (-2.16%) | 26,673 |
| 4 Apr 2022 | USD | 23.64 | 23.7165 | 23.51 | 23.66 | 23.66 | +0.02 (+0.08%) | 100,729 |
| 1 Apr 2022 | USD | 23.73 | 23.7386 | 23.4581 | 23.64 | 23.64 | -0.02 (-0.08%) | 179,902 |
| 31 Mar 2022 | USD | 23.67 | 23.82 | 23.59 | 23.66 | 23.66 | +0.07 (+0.30%) | 206,269 |
| 30 Mar 2022 | USD | 23.65 | 23.69 | 23.5485 | 23.59 | 23.59 | -0.27 (-1.13%) | 82,654 |
| 29 Mar 2022 | USD | 23.56 | 23.9 | 23.56 | 23.86 | 23.86 | +0.4 (+1.71%) | 52,434 |
| 28 Mar 2022 | USD | 23.55 | 23.633 | 23.45 | 23.46 | 23.46 | +0.01 (+0.04%) | 80,440 |
| 25 Mar 2022 | USD | 23.66 | 23.71 | 23.4 | 23.45 | 23.45 | -0.2 (-0.85%) | 118,410 |
| 24 Mar 2022 | USD | 23.7 | 23.72 | 23.47 | 23.65 | 23.65 | +0.05 (+0.21%) | 27,651 |
| 23 Mar 2022 | USD | 23.43 | 23.73 | 23.43 | 23.6 | 23.6 | -0.05 (-0.21%) | 52,364 |
| 22 Mar 2022 | USD | 23.77 | 23.77 | 23.5704 | 23.65 | 23.65 | -0.2 (-0.84%) | 42,504 |
| 21 Mar 2022 | USD | 24.01 | 24.04 | 23.71 | 23.85 | 23.85 | -0.25 (-1.04%) | 35,067 |
| 18 Mar 2022 | USD | 23.86 | 24.13 | 23.83 | 24.1 | 24.1 | +0.22 (+0.92%) | 40,832 |
| 17 Mar 2022 | USD | 23.56 | 23.93 | 23.54 | 23.88 | 23.88 | +0.38 (+1.62%) | 53,923 |
| 16 Mar 2022 | USD | 23.295 | 23.5372 | 23.24 | 23.5 | 23.5 | +0.24 (+1.03%) | 23,676 |
| 15 Mar 2022 | USD | 23.3 | 23.3634 | 23.1481 | 23.26 | 23.26 | -0.015 (-0.06%) | 21,934 |
