| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 23.65 | 23.65 | 23.1124 | 23.275 | 23.275 | -0.475 (-2%) | 38,199 |
| 11 Mar 2022 | USD | 23.925 | 23.95 | 23.75 | 23.75 | 23.75 | -0.2 (-0.84%) | 20,397 |
| 10 Mar 2022 | USD | 23.96 | 23.97 | 23.76 | 23.95 | 23.95 | -0.1 (-0.42%) | 47,316 |
| 9 Mar 2022 | USD | 24.13 | 24.18 | 23.8794 | 24.05 | 24.05 | +0.05 (+0.21%) | 37,326 |
| 8 Mar 2022 | USD | 24.2 | 24.2 | 23.8672 | 24 | 24 | -0.083 (-0.34%) | 34,417 |
| 7 Mar 2022 | USD | 24.34 | 24.34 | 23.945 | 24.0825 | 24.0825 | -0.297 (-1.22%) | 35,876 |
| 4 Mar 2022 | USD | 24.49 | 24.528 | 24.25 | 24.38 | 24.38 | -0.11 (-0.45%) | 53,416 |
| 3 Mar 2022 | USD | 24.46 | 24.6021 | 24.4 | 24.49 | 24.49 | -0.019 (-0.08%) | 54,903 |
| 2 Mar 2022 | USD | 24.41 | 24.53 | 24.39 | 24.5091 | 24.5091 | -0.001 (0.0%) | 14,524 |
| 1 Mar 2022 | USD | 24.4287 | 24.67 | 24.4287 | 24.51 | 24.51 | +0.12 (+0.49%) | 68,398 |
| 28 Feb 2022 | USD | 24.3723 | 24.515 | 24.34 | 24.39 | 24.39 | -0.1 (-0.41%) | 40,622 |
| 25 Feb 2022 | USD | 24.21 | 24.49 | 24.13 | 24.49 | 24.49 | +0.2 (+0.82%) | 112,228 |
| 24 Feb 2022 | USD | 23.92 | 24.29 | 23.76 | 24.29 | 24.29 | +0.15 (+0.62%) | 91,749 |
| 23 Feb 2022 | USD | 24.26 | 24.4 | 24 | 24.14 | 24.14 | -0.12 (-0.49%) | 101,584 |
| 22 Feb 2022 | USD | 24.34 | 24.34 | 24.05 | 24.26 | 24.26 | -0.05 (-0.21%) | 96,543 |
| 18 Feb 2022 | USD | 24.29 | 24.43 | 24.2 | 24.31 | 24.31 | -0.07 (-0.29%) | 32,518 |
| 17 Feb 2022 | USD | 24.34 | 24.5 | 24.0467 | 24.38 | 24.38 | +0.09 (+0.37%) | 43,183 |
| 16 Feb 2022 | USD | 23.68 | 24.3 | 23.51 | 24.29 | 24.29 | +0.37 (+1.55%) | 91,857 |
| 15 Feb 2022 | USD | 23.61 | 23.95 | 23.395 | 23.92 | 23.92 | +0.41 (+1.74%) | 41,171 |
| 14 Feb 2022 | USD | 23.56 | 23.7633 | 23.28 | 23.51 | 23.51 | -0.39 (-1.63%) | 53,547 |
| 11 Feb 2022 | USD | 23.98 | 24.0999 | 23.683 | 23.9 | 23.9 | -0.27 (-1.12%) | 57,962 |
| 10 Feb 2022 | USD | 24.37 | 24.3786 | 23.91 | 24.17 | 24.17 | -0.36 (-1.47%) | 103,902 |
| 9 Feb 2022 | USD | 24.45 | 24.55 | 24.3708 | 24.53 | 24.53 | +0.09 (+0.37%) | 72,396 |
| 8 Feb 2022 | USD | 24.6 | 24.64 | 24.25 | 24.44 | 24.44 | -0.27 (-1.09%) | 99,298 |
| 7 Feb 2022 | USD | 24.75 | 24.87 | 24.59 | 24.71 | 24.71 | +0.01 (+0.04%) | 48,010 |
| 4 Feb 2022 | USD | 24.94 | 25.0236 | 24.52 | 24.7 | 24.7 | -0.37 (-1.48%) | 109,797 |
| 3 Feb 2022 | USD | 25.09 | 25.145 | 24.9 | 25.07 | 25.07 | -0.181 (-0.72%) | 89,827 |
| 2 Feb 2022 | USD | 25.48 | 25.6 | 25.1001 | 25.2514 | 25.2514 | -0.169 (-0.66%) | 66,624 |
| 1 Feb 2022 | USD | 25.2 | 25.42 | 25.2 | 25.42 | 25.42 | +0.07 (+0.28%) | 50,663 |
| 31 Jan 2022 | USD | 24.95 | 25.35 | 24.93 | 25.35 | 25.35 | +0.4 (+1.60%) | 80,843 |
