| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 24.8 | 25.1101 | 24.501 | 24.95 | 24.95 | +0.2 (+0.81%) | 153,196 |
| 27 Jan 2022 | USD | 25.21 | 25.36 | 24.72 | 24.75 | 24.75 | -0.51 (-2.02%) | 76,026 |
| 26 Jan 2022 | USD | 25.49 | 25.63 | 25.14 | 25.26 | 25.26 | -0.23 (-0.90%) | 65,672 |
| 25 Jan 2022 | USD | 25.53 | 25.65 | 25.36 | 25.49 | 25.49 | -0.16 (-0.62%) | 265,390 |
| 24 Jan 2022 | USD | 25.7 | 25.738 | 25.47 | 25.65 | 25.65 | -0.18 (-0.70%) | 130,381 |
| 21 Jan 2022 | USD | 25.87 | 25.9 | 25.78 | 25.83 | 25.83 | -0.16 (-0.62%) | 51,252 |
| 20 Jan 2022 | USD | 26.12 | 26.21 | 25.88 | 25.99 | 25.99 | -0.05 (-0.19%) | 92,232 |
| 19 Jan 2022 | USD | 25.97 | 26.13 | 25.97 | 26.04 | 26.04 | +0.09 (+0.35%) | 37,034 |
| 18 Jan 2022 | USD | 26 | 26.0889 | 25.86 | 25.95 | 25.95 | -0.16 (-0.61%) | 27,242 |
| 14 Jan 2022 | USD | 26.07 | 26.17 | 26.02 | 26.11 | 26.11 | -0.1 (-0.38%) | 14,435 |
| 13 Jan 2022 | USD | 26.04 | 26.23 | 26.034 | 26.21 | 26.21 | +0.18 (+0.69%) | 10,119 |
| 12 Jan 2022 | USD | 26.1514 | 26.24 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 9,932 |
| 11 Jan 2022 | USD | 25.84 | 26.16 | 25.84 | 26.13 | 26.13 | +0.22 (+0.85%) | 18,452 |
| 10 Jan 2022 | USD | 25.83 | 25.97 | 25.8 | 25.91 | 25.91 | -0.04 (-0.15%) | 46,766 |
| 7 Jan 2022 | USD | 25.86 | 26 | 25.86 | 25.95 | 25.95 | 0.0 (0.0%) | 32,634 |
| 6 Jan 2022 | USD | 25.9 | 26.1478 | 25.7301 | 25.95 | 25.95 | -0.04 (-0.15%) | 48,010 |
| 5 Jan 2022 | USD | 26.2 | 26.245 | 25.88 | 25.99 | 25.99 | -0.2 (-0.76%) | 28,831 |
| 4 Jan 2022 | USD | 26.1899 | 26.23 | 26.061 | 26.19 | 26.19 | -0.158 (-0.60%) | 25,540 |
| 3 Jan 2022 | USD | 26.511 | 26.511 | 26.23 | 26.348 | 26.348 | -0.092 (-0.35%) | 11,976 |
| 31 Dec 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 26.33 | 26.45 | 26.23 | 26.44 | 26.44 | -0.15 (-0.56%) | 12,024 |
| 29 Dec 2021 | USD | 26.48 | 26.61 | 26.41 | 26.59 | 26.59 | +0.12 (+0.45%) | 26,030 |
| 28 Dec 2021 | USD | 26.48 | 26.48 | 26.34 | 26.47 | 26.47 | +0.04 (+0.15%) | 22,706 |
| 27 Dec 2021 | USD | 26.54 | 26.54 | 26.43 | 26.43 | 26.43 | -0.051 (-0.19%) | 20,917 |
| 23 Dec 2021 | USD | 26.58 | 26.58 | 26.42 | 26.481 | 26.481 | -0.078 (-0.29%) | 11,991 |
| 22 Dec 2021 | USD | 26.34 | 26.559 | 26.34 | 26.559 | 26.559 | +0.249 (+0.95%) | 5,482 |
| 21 Dec 2021 | USD | 26.37 | 26.45 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 17,703 |
| 20 Dec 2021 | USD | 26.252 | 26.3547 | 26.2492 | 26.25 | 26.25 | -0.06 (-0.23%) | 8,972 |
| 17 Dec 2021 | USD | 26.22 | 26.425 | 26.22 | 26.31 | 26.31 | -0.13 (-0.49%) | 18,524 |
| 16 Dec 2021 | USD | 26.12 | 26.44 | 26.1 | 26.44 | 26.44 | +0.28 (+1.07%) | 37,530 |
