USX:MS-P-L - MS-P-L MS-P-L
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2024 USD 22.53 22.65 22.51 22.57 22.57 +0.07 (+0.31%) 10,936
24 Jun 2024 USD 22.5392 22.64 22.49 22.5 22.5 +0.07 (+0.31%) 19,784
21 Jun 2024 USD 22.4346 22.52 22.38 22.43 22.43 +0.02 (+0.09%) 8,401
20 Jun 2024 USD 22.46 22.54 22.3701 22.41 22.41 -0.04 (-0.18%) 13,786
18 Jun 2024 USD 22.3711 22.56 22.3711 22.45 22.45 +0.09 (+0.40%) 18,732
17 Jun 2024 USD 22.42 22.58 22.3101 22.36 22.36 -0.04 (-0.18%) 25,130
14 Jun 2024 USD 22.58 22.62 22.39 22.4 22.4 -0.08 (-0.36%) 20,910
13 Jun 2024 USD 22.59 22.61 22.43 22.48 22.48 -0.01 (-0.04%) 17,185
12 Jun 2024 USD 22.48 22.68 22.27 22.49 22.49 +0.22 (+0.99%) 25,520
11 Jun 2024 USD 22.43 22.43 22.24 22.27 22.27 -0.16 (-0.71%) 30,002
10 Jun 2024 USD 22.47 22.56 22.42 22.43 22.43 -0.07 (-0.31%) 24,218
7 Jun 2024 USD 22.43 22.5639 22.4221 22.5 22.5 -0.06 (-0.27%) 18,000
6 Jun 2024 USD 22.41 22.6 22.3501 22.56 22.56 +0.14 (+0.62%) 18,867
5 Jun 2024 USD 22.4 22.5299 22.33 22.42 22.42 +0.02 (+0.09%) 17,933
4 Jun 2024 USD 22.29 22.46 22.29 22.4 22.4 +0.15 (+0.67%) 17,269
3 Jun 2024 USD 22.29 22.34 22.22 22.25 22.25 +0.05 (+0.23%) 20,478
31 May 2024 USD 22.3 22.49 22.2 22.2 22.2 +0.04 (+0.18%) 51,298
30 May 2024 USD 21.99 22.25 21.9809 22.16 22.16 +1.15 (+5.47%) 10,559
12 Dec 2022 USD 21.3 21.3 20.91 21.01 21.01 -0.12 (-0.57%) 51,900
9 Dec 2022 USD 21.27 21.54 21.12 21.13 21.13 -0.32 (-1.49%) 57,877
8 Dec 2022 USD 21.52 21.72 21.44 21.45 21.45 -0.09 (-0.42%) 53,223
7 Dec 2022 USD 21.51 21.69 21.44 21.54 21.54 +0.09 (+0.42%) 57,503
6 Dec 2022 USD 21.71 21.72 21.43 21.45 21.45 -0.23 (-1.06%) 29,111
5 Dec 2022 USD 21.98 21.98 21.68 21.68 21.68 -0.27 (-1.23%) 40,502
2 Dec 2022 USD 21.58 22.02 21.4174 21.95 21.95 +0.28 (+1.29%) 55,637
1 Dec 2022 USD 21.4677 21.82 21.4677 21.67 21.67 +0.15 (+0.70%) 36,230
30 Nov 2022 USD 21.06 21.52 20.89 21.52 21.52 +0.54 (+2.57%) 59,502
29 Nov 2022 USD 21.15 21.31 20.02 20.98 20.98 -0.21 (-0.99%) 77,489
28 Nov 2022 USD 21.21 21.35 21.08 21.19 21.19 -0.02 (-0.09%) 50,355
25 Nov 2022 USD 21.11 21.36 21.11 21.21 21.21 -0.03 (-0.14%) 5,330



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms