| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 22.58 | 22.62 | 22.39 | 22.4 | 22.4 | -0.08 (-0.36%) | 20,910 |
| 13 Jun 2024 | USD | 22.59 | 22.61 | 22.43 | 22.48 | 22.48 | -0.01 (-0.04%) | 17,185 |
| 12 Jun 2024 | USD | 22.48 | 22.68 | 22.27 | 22.49 | 22.49 | +0.22 (+0.99%) | 25,520 |
| 11 Jun 2024 | USD | 22.43 | 22.43 | 22.24 | 22.27 | 22.27 | -0.16 (-0.71%) | 30,002 |
| 10 Jun 2024 | USD | 22.47 | 22.56 | 22.42 | 22.43 | 22.43 | -0.07 (-0.31%) | 24,218 |
| 7 Jun 2024 | USD | 22.43 | 22.5639 | 22.4221 | 22.5 | 22.5 | -0.06 (-0.27%) | 18,000 |
| 6 Jun 2024 | USD | 22.41 | 22.6 | 22.3501 | 22.56 | 22.56 | +0.14 (+0.62%) | 18,867 |
| 5 Jun 2024 | USD | 22.4 | 22.5299 | 22.33 | 22.42 | 22.42 | +0.02 (+0.09%) | 17,933 |
| 4 Jun 2024 | USD | 22.29 | 22.46 | 22.29 | 22.4 | 22.4 | +0.15 (+0.67%) | 17,269 |
| 3 Jun 2024 | USD | 22.29 | 22.34 | 22.22 | 22.25 | 22.25 | +0.05 (+0.23%) | 20,478 |
| 31 May 2024 | USD | 22.3 | 22.49 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 51,298 |
| 30 May 2024 | USD | 21.99 | 22.25 | 21.9809 | 22.16 | 22.16 | +1.15 (+5.47%) | 10,559 |
| 12 Dec 2022 | USD | 21.3 | 21.3 | 20.91 | 21.01 | 21.01 | -0.12 (-0.57%) | 51,900 |
| 9 Dec 2022 | USD | 21.27 | 21.54 | 21.12 | 21.13 | 21.13 | -0.32 (-1.49%) | 57,877 |
| 8 Dec 2022 | USD | 21.52 | 21.72 | 21.44 | 21.45 | 21.45 | -0.09 (-0.42%) | 53,223 |
| 7 Dec 2022 | USD | 21.51 | 21.69 | 21.44 | 21.54 | 21.54 | +0.09 (+0.42%) | 57,503 |
| 6 Dec 2022 | USD | 21.71 | 21.72 | 21.43 | 21.45 | 21.45 | -0.23 (-1.06%) | 29,111 |
| 5 Dec 2022 | USD | 21.98 | 21.98 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 40,502 |
| 2 Dec 2022 | USD | 21.58 | 22.02 | 21.4174 | 21.95 | 21.95 | +0.28 (+1.29%) | 55,637 |
| 1 Dec 2022 | USD | 21.4677 | 21.82 | 21.4677 | 21.67 | 21.67 | +0.15 (+0.70%) | 36,230 |
| 30 Nov 2022 | USD | 21.06 | 21.52 | 20.89 | 21.52 | 21.52 | +0.54 (+2.57%) | 59,502 |
| 29 Nov 2022 | USD | 21.15 | 21.31 | 20.02 | 20.98 | 20.98 | -0.21 (-0.99%) | 77,489 |
| 28 Nov 2022 | USD | 21.21 | 21.35 | 21.08 | 21.19 | 21.19 | -0.02 (-0.09%) | 50,355 |
| 25 Nov 2022 | USD | 21.11 | 21.36 | 21.11 | 21.21 | 21.21 | -0.03 (-0.14%) | 5,330 |
| 23 Nov 2022 | USD | 21.17 | 21.445 | 21.0906 | 21.24 | 21.24 | +0.14 (+0.66%) | 25,986 |
| 22 Nov 2022 | USD | 21.07 | 21.32 | 21.028 | 21.1 | 21.1 | +0.04 (+0.19%) | 28,735 |
| 21 Nov 2022 | USD | 21.17 | 21.28 | 21.01 | 21.06 | 21.06 | -0.07 (-0.33%) | 35,740 |
| 18 Nov 2022 | USD | 21.02 | 21.16 | 21 | 21.13 | 21.13 | +0.17 (+0.81%) | 25,859 |
| 17 Nov 2022 | USD | 20.85 | 21.035 | 20.8127 | 20.96 | 20.96 | -0.05 (-0.24%) | 46,027 |
| 16 Nov 2022 | USD | 21.02 | 21.1 | 20.8201 | 21.01 | 21.01 | +0.17 (+0.82%) | 18,585 |
