Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Apr 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Mar 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Mar 2011 | SGD | 0.305 | 0.31 | 0.285 | 0.295 | 0.295 | -0.025 (-7.81%) | 1,145,000 |
25 Mar 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.025 (+8.47%) | 625,000 |
24 Mar 2011 | SGD | 0.295 | 0.345 | 0.29 | 0.295 | 0.295 | +0.035 (+13.46%) | 2,407,000 |
23 Mar 2011 | SGD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,061,000 |
22 Mar 2011 | SGD | 0.19 | 0.26 | 0.19 | 0.23 | 0.23 | +0.03 (+15%) | 1,883,000 |
21 Mar 2011 | SGD | 0.18 | 0.21 | 0.17 | 0.2 | 0.2 | +0.04 (+25%) | 848,000 |
18 Mar 2011 | SGD | 0.2 | 0.21 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,350,000 |
17 Mar 2011 | SGD | 0.165 | 0.18 | 0.155 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,351,000 |
16 Mar 2011 | SGD | 0.205 | 0.23 | 0.15 | 0.19 | 0.19 | +0.035 (+22.58%) | 4,886,000 |
15 Mar 2011 | SGD | 0.23 | 0.245 | 0.14 | 0.155 | 0.155 | -0.12 (-43.64%) | 3,540,000 |
14 Mar 2011 | SGD | 0.25 | 0.285 | 0.235 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,712,000 |
11 Mar 2011 | SGD | 0.28 | 0.33 | 0.23 | 0.255 | 0.255 | -0.04 (-13.56%) | 5,942,000 |
10 Mar 2011 | SGD | 0.3 | 0.32 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 1,864,000 |
9 Mar 2011 | SGD | 0.38 | 0.38 | 0.305 | 0.33 | 0.33 | -0.035 (-9.59%) | 1,480,000 |
8 Mar 2011 | SGD | 0.3 | 0.39 | 0.295 | 0.365 | 0.365 | +0.105 (+40.38%) | 2,184,000 |
7 Mar 2011 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 868,000 |
4 Mar 2011 | SGD | 0.3 | 0.305 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 797,000 |
3 Mar 2011 | SGD | 0.24 | 0.285 | 0.24 | 0.26 | 0.26 | +0.04 (+18.18%) | 1,941,000 |
2 Mar 2011 | SGD | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 870,000 |
1 Mar 2011 | SGD | 0.175 | 0.26 | 0.175 | 0.25 | 0.25 | +0.08 (+47.06%) | 3,751,000 |
28 Feb 2011 | SGD | 0.18 | 0.18 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,661,000 |
25 Feb 2011 | SGD | 0.16 | 0.19 | 0.155 | 0.185 | 0.185 | +0.04 (+27.59%) | 2,656,000 |
24 Feb 2011 | SGD | 0.175 | 0.185 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 1,777,000 |
23 Feb 2011 | SGD | 0.195 | 0.195 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,742,000 |
22 Feb 2011 | SGD | 0.205 | 0.21 | 0.175 | 0.185 | 0.185 | -0.02 (-9.76%) | 1,750,000 |