Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 191.5 | 196.02 | 191.5 | 194.81 | 194.81 | +4.08 (+2.14%) | 224,078 |
4 Apr 2024 | USD | 192.61 | 194.91 | 190.2 | 190.73 | 190.73 | -1.13 (-0.59%) | 99,295 |
3 Apr 2024 | USD | 189.91 | 192.77 | 189.91 | 191.86 | 191.86 | +1.11 (+0.58%) | 202,032 |
2 Apr 2024 | USD | 190.25 | 191.06 | 187.77 | 190.75 | 190.75 | -0.17 (-0.09%) | 136,086 |
1 Apr 2024 | USD | 193.52 | 194.045 | 188.62 | 190.92 | 190.92 | -2.67 (-1.38%) | 139,774 |
28 Mar 2024 | USD | 192.92 | 195.48 | 192.32 | 193.59 | 193.59 | +0.38 (+0.20%) | 99,525 |
27 Mar 2024 | USD | 194.27 | 194.56 | 192.38 | 193.21 | 193.21 | -0.64 (-0.33%) | 138,107 |
26 Mar 2024 | USD | 189.95 | 193.915 | 188.97 | 193.85 | 193.85 | +4.88 (+2.58%) | 165,154 |
25 Mar 2024 | USD | 187.19 | 190.29 | 186.9 | 188.97 | 188.97 | +1.5 (+0.80%) | 95,817 |
22 Mar 2024 | USD | 187.71 | 187.82 | 186.26 | 187.47 | 187.47 | +0.19 (+0.10%) | 114,848 |
21 Mar 2024 | USD | 182.55 | 187.67 | 182.065 | 187.28 | 187.28 | +4.37 (+2.39%) | 196,865 |
20 Mar 2024 | USD | 183.55 | 184.72 | 182.03 | 182.91 | 182.91 | -1.15 (-0.62%) | 141,636 |
19 Mar 2024 | USD | 183 | 184.62 | 182.11 | 184.06 | 184.06 | +0.93 (+0.51%) | 125,352 |
18 Mar 2024 | USD | 184 | 184.66 | 182.79 | 183.13 | 183.13 | +0.05 (+0.03%) | 97,707 |
15 Mar 2024 | USD | 182.77 | 185.27 | 182.12 | 183.08 | 183.08 | -0.57 (-0.31%) | 377,216 |
14 Mar 2024 | USD | 186.89 | 187 | 183.22 | 183.65 | 183.65 | -3.16 (-1.69%) | 100,831 |
13 Mar 2024 | USD | 187.35 | 187.79 | 185.9 | 186.81 | 186.81 | -0.11 (-0.06%) | 101,015 |
12 Mar 2024 | USD | 184.54 | 187.27 | 184.345 | 186.92 | 186.92 | +1.82 (+0.98%) | 101,670 |
11 Mar 2024 | USD | 185.82 | 185.89 | 184.025 | 185.1 | 185.1 | -0.82 (-0.44%) | 90,921 |
8 Mar 2024 | USD | 186.99 | 188.265 | 185.14 | 185.92 | 185.92 | +0.01 (+0.01%) | 77,828 |
7 Mar 2024 | USD | 186.96 | 187.33 | 184.895 | 185.91 | 185.91 | -0.21 (-0.11%) | 86,177 |
6 Mar 2024 | USD | 184.24 | 187.33 | 184.24 | 186.12 | 186.12 | +2.15 (+1.17%) | 95,559 |
5 Mar 2024 | USD | 184.93 | 186.88 | 183.83 | 183.97 | 183.97 | -2.41 (-1.29%) | 102,455 |
4 Mar 2024 | USD | 184.09 | 187.58 | 184.09 | 186.38 | 186.38 | +3.35 (+1.83%) | 116,438 |
1 Mar 2024 | USD | 184.28 | 185.75 | 182.18 | 183.03 | 183.03 | -1.12 (-0.61%) | 141,600 |
29 Feb 2024 | USD | 183.57 | 185.36 | 183.4549 | 184.15 | 184.15 | +1.23 (+0.67%) | 184,508 |
28 Feb 2024 | USD | 180.75 | 183.7 | 179.92 | 182.92 | 182.92 | +0.92 (+0.51%) | 104,035 |
27 Feb 2024 | USD | 182.63 | 183.42 | 181.77 | 182 | 182 | -0.74 (-0.40%) | 89,745 |
26 Feb 2024 | USD | 180.14 | 182.93 | 179.94 | 182.74 | 182.74 | +2.7 (+1.50%) | 124,484 |
23 Feb 2024 | USD | 180.01 | 180.75 | 177.06 | 180.04 | 180.04 | +0.34 (+0.19%) | 169,170 |