| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 180.13 | 185.2 | 180.13 | 182.82 | 182.82 | +2.42 (+1.34%) | 202,596 |
| 30 Apr 2024 | USD | 186.44 | 194.07 | 178.42 | 180.4 | 180.4 | -7.64 (-4.06%) | 395,633 |
| 29 Apr 2024 | USD | 188.55 | 189.67 | 187.1 | 188.04 | 188.04 | -0.74 (-0.39%) | 215,301 |
| 26 Apr 2024 | USD | 189.07 | 190.72 | 188.485 | 188.78 | 188.78 | +0.07 (+0.04%) | 99,800 |
| 25 Apr 2024 | USD | 189.52 | 189.52 | 187.35 | 188.71 | 188.71 | -2.01 (-1.05%) | 81,055 |
| 24 Apr 2024 | USD | 189.64 | 191.17 | 188.17 | 190.72 | 190.72 | +0.68 (+0.36%) | 157,775 |
| 23 Apr 2024 | USD | 188.6 | 190.65 | 188.6 | 190.04 | 190.04 | +2.32 (+1.24%) | 75,511 |
| 22 Apr 2024 | USD | 186.39 | 189.68 | 185.31 | 187.72 | 187.72 | +2.34 (+1.26%) | 82,474 |
| 19 Apr 2024 | USD | 186.5 | 187.32 | 183.915 | 185.38 | 185.38 | -0.17 (-0.09%) | 91,161 |
| 18 Apr 2024 | USD | 186.59 | 187.76 | 185.39 | 185.55 | 185.55 | -0.36 (-0.19%) | 84,063 |
| 17 Apr 2024 | USD | 188.25 | 189.19 | 185.88 | 185.91 | 185.91 | -1.09 (-0.58%) | 115,402 |
| 16 Apr 2024 | USD | 187.43 | 187.99 | 186.35 | 187 | 187 | -0.76 (-0.40%) | 69,418 |
| 15 Apr 2024 | USD | 190.69 | 192.05 | 187.2014 | 187.76 | 187.76 | -2.54 (-1.33%) | 95,731 |
| 12 Apr 2024 | USD | 192.51 | 192.51 | 189.86 | 190.3 | 190.3 | -3.05 (-1.58%) | 103,228 |
| 11 Apr 2024 | USD | 192.32 | 193.51 | 190.76 | 193.35 | 193.35 | +1.12 (+0.58%) | 87,464 |
| 10 Apr 2024 | USD | 190.84 | 192.58 | 190.38 | 192.23 | 192.23 | -1.34 (-0.69%) | 64,020 |
| 9 Apr 2024 | USD | 194.41 | 194.92 | 191.58 | 193.57 | 193.57 | -0.2 (-0.10%) | 105,084 |
| 8 Apr 2024 | USD | 195.28 | 195.38 | 193.66 | 193.77 | 193.77 | -1.04 (-0.53%) | 103,025 |
| 5 Apr 2024 | USD | 191.5 | 196.02 | 191.5 | 194.81 | 194.81 | +4.08 (+2.14%) | 224,078 |
| 4 Apr 2024 | USD | 192.61 | 194.91 | 190.2 | 190.73 | 190.73 | -1.13 (-0.59%) | 99,295 |
| 3 Apr 2024 | USD | 189.91 | 192.77 | 189.91 | 191.86 | 191.86 | +1.11 (+0.58%) | 202,032 |
| 2 Apr 2024 | USD | 190.25 | 191.06 | 187.77 | 190.75 | 190.75 | -0.17 (-0.09%) | 136,086 |
| 1 Apr 2024 | USD | 193.52 | 194.045 | 188.62 | 190.92 | 190.92 | -2.67 (-1.38%) | 139,774 |
| 28 Mar 2024 | USD | 192.92 | 195.48 | 192.32 | 193.59 | 193.59 | +0.38 (+0.20%) | 99,525 |
| 27 Mar 2024 | USD | 194.27 | 194.56 | 192.38 | 193.21 | 193.21 | -0.64 (-0.33%) | 138,107 |
| 26 Mar 2024 | USD | 189.95 | 193.915 | 188.97 | 193.85 | 193.85 | +4.88 (+2.58%) | 165,154 |
| 25 Mar 2024 | USD | 187.19 | 190.29 | 186.9 | 188.97 | 188.97 | +1.5 (+0.80%) | 95,817 |
| 22 Mar 2024 | USD | 187.71 | 187.82 | 186.26 | 187.47 | 187.47 | +0.19 (+0.10%) | 114,848 |
| 21 Mar 2024 | USD | 182.55 | 187.67 | 182.065 | 187.28 | 187.28 | +4.37 (+2.39%) | 196,865 |
| 20 Mar 2024 | USD | 183.55 | 184.72 | 182.03 | 182.91 | 182.91 | -1.15 (-0.62%) | 141,636 |
