| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 177.02 | 179.92 | 176.885 | 179.7 | 179.7 | +4.3 (+2.45%) | 164,762 |
| 21 Feb 2024 | USD | 177.47 | 177.47 | 174.19 | 175.4 | 175.4 | -1.9 (-1.07%) | 139,894 |
| 20 Feb 2024 | USD | 177.46 | 178.845 | 176.695 | 177.3 | 177.3 | -1.15 (-0.64%) | 143,423 |
| 16 Feb 2024 | USD | 178.22 | 180.565 | 176.67 | 178.45 | 178.45 | +0.51 (+0.29%) | 172,255 |
| 15 Feb 2024 | USD | 179 | 184.89 | 174.57 | 177.94 | 177.94 | +1.46 (+0.83%) | 339,320 |
| 14 Feb 2024 | USD | 175.32 | 176.6 | 174.445 | 176.48 | 176.48 | +1.43 (+0.82%) | 266,536 |
| 13 Feb 2024 | USD | 174.79 | 177.55 | 173.75 | 175.05 | 175.05 | -2.43 (-1.37%) | 169,723 |
| 12 Feb 2024 | USD | 178.37 | 178.5349 | 176.73 | 177.48 | 177.48 | -0.61 (-0.34%) | 181,852 |
| 9 Feb 2024 | USD | 174.35 | 178.13 | 173.67 | 178.09 | 178.09 | +4.12 (+2.37%) | 169,420 |
| 8 Feb 2024 | USD | 171.58 | 174.035 | 171.12 | 173.97 | 173.97 | +2.91 (+1.70%) | 131,768 |
| 7 Feb 2024 | USD | 170.34 | 172.05 | 169.65 | 171.06 | 171.06 | +1.44 (+0.85%) | 121,675 |
| 6 Feb 2024 | USD | 167.22 | 171.1 | 167.175 | 169.62 | 169.62 | +2.77 (+1.66%) | 266,863 |
| 5 Feb 2024 | USD | 168 | 168 | 166.095 | 166.85 | 166.85 | -1.81 (-1.07%) | 99,508 |
| 2 Feb 2024 | USD | 166.16 | 168.78 | 166.03 | 168.66 | 168.66 | +1.11 (+0.66%) | 91,561 |
| 1 Feb 2024 | USD | 165.74 | 168.085 | 164.05 | 167.55 | 167.55 | +2.52 (+1.53%) | 150,090 |
| 31 Jan 2024 | USD | 167.85 | 168.15 | 164.795 | 165.03 | 165.03 | -2.51 (-1.50%) | 347,126 |
| 30 Jan 2024 | USD | 167.72 | 168.665 | 166.84 | 167.54 | 167.54 | -0.28 (-0.17%) | 125,359 |
| 29 Jan 2024 | USD | 165.33 | 168.14 | 164.645 | 167.82 | 167.82 | +1.74 (+1.05%) | 98,705 |
| 26 Jan 2024 | USD | 166.8 | 167.0468 | 165.855 | 166.08 | 166.08 | +0.06 (+0.04%) | 78,987 |
| 25 Jan 2024 | USD | 168.16 | 168.26 | 164.78 | 166.02 | 166.02 | -1.42 (-0.85%) | 98,849 |
| 24 Jan 2024 | USD | 168.52 | 168.72 | 166.29 | 167.44 | 167.44 | -0.3 (-0.18%) | 133,000 |
| 23 Jan 2024 | USD | 168.01 | 168.11 | 166.27 | 167.74 | 167.74 | +0.67 (+0.40%) | 134,000 |
| 22 Jan 2024 | USD | 163.13 | 167.22 | 163.13 | 167.07 | 167.07 | +4.17 (+2.56%) | 194,600 |
| 19 Jan 2024 | USD | 164.5 | 164.5 | 161.76 | 162.9 | 162.9 | -0.71 (-0.43%) | 67,800 |
| 18 Jan 2024 | USD | 162 | 163.92 | 161.12 | 163.61 | 163.61 | +1.98 (+1.23%) | 101,100 |
| 17 Jan 2024 | USD | 161.64 | 162.58 | 160.02 | 161.63 | 161.63 | -1.37 (-0.84%) | 74,500 |
| 16 Jan 2024 | USD | 163.76 | 164.64 | 162.42 | 163 | 163 | -2.11 (-1.28%) | 93,200 |
| 12 Jan 2024 | USD | 166.85 | 167.46 | 164.24 | 165.11 | 165.11 | -0.64 (-0.39%) | 110,900 |
| 11 Jan 2024 | USD | 164.99 | 169.96 | 164.18 | 165.75 | 165.75 | +0.23 (+0.14%) | 127,600 |
| 10 Jan 2024 | USD | 164.48 | 165.87 | 164.46 | 165.52 | 165.52 | +1.04 (+0.63%) | 71,500 |
