| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1980 | USD | 68 | 70 | 68 | 68 | 3.7778 | 0.0 (0.0%) | 9,200 |
| 12 Nov 1980 | USD | 68 | 68 | 68 | 68 | 3.7778 | 0.0 (0.0%) | 0 |
| 11 Nov 1980 | USD | 68 | 70 | 68 | 68 | 3.7778 | -1 (-1.45%) | 3,200 |
| 10 Nov 1980 | USD | 69 | 71 | 69 | 69 | 3.8333 | -1 (-1.43%) | 700 |
| 7 Nov 1980 | USD | 70 | 71 | 70 | 70 | 3.8889 | +1 (+1.45%) | 1,100 |
| 6 Nov 1980 | USD | 69 | 71 | 69 | 69 | 3.8333 | +2 (+2.99%) | 900 |
| 5 Nov 1980 | USD | 67 | 69.5 | 67 | 67 | 3.7222 | +2.5 (+3.88%) | 1,500 |
| 4 Nov 1980 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 3.5833 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 64.5 | 67 | 64.5 | 64.5 | 3.5833 | +0.5 (+0.78%) | 400 |
| 31 Oct 1980 | USD | 64 | 64 | 64 | 64 | 3.5556 | 0.0 (0.0%) | 0 |
| 30 Oct 1980 | USD | 64 | 66.5 | 64 | 64 | 3.5556 | 0.0 (0.0%) | 100 |
| 29 Oct 1980 | USD | 64 | 66.5 | 64 | 64 | 3.5556 | 0.0 (0.0%) | 2,100 |
| 28 Oct 1980 | USD | 64 | 66.5 | 64 | 64 | 3.5556 | -0.5 (-0.78%) | 700 |
| 27 Oct 1980 | USD | 64.5 | 66.5 | 64.5 | 64.5 | 3.5833 | 0.0 (0.0%) | 600 |
| 24 Oct 1980 | USD | 64.5 | 66 | 64.5 | 64.5 | 3.5833 | 0.0 (0.0%) | 900 |
| 23 Oct 1980 | USD | 64.5 | 67 | 64.5 | 64.5 | 3.5833 | -2 (-3.01%) | 4,200 |
| 22 Oct 1980 | USD | 66.5 | 69 | 66.5 | 66.5 | 3.6944 | 0.0 (0.0%) | 1,500 |
| 21 Oct 1980 | USD | 66.5 | 69 | 66.5 | 66.5 | 3.6944 | -2 (-2.92%) | 8,100 |
| 20 Oct 1980 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 3.8056 | 0.0 (0.0%) | 0 |
| 17 Oct 1980 | USD | 68.5 | 70 | 68.5 | 68.5 | 3.8056 | -1.5 (-2.14%) | 800 |
| 16 Oct 1980 | USD | 70 | 72 | 70 | 70 | 3.8889 | 0.0 (0.0%) | 1,000 |
| 15 Oct 1980 | USD | 70 | 72 | 70 | 70 | 3.8889 | -1 (-1.41%) | 1,300 |
| 14 Oct 1980 | USD | 71 | 73 | 71 | 71 | 3.9444 | 0.0 (0.0%) | 300 |
| 13 Oct 1980 | USD | 71 | 73 | 71 | 71 | 3.9444 | 0.0 (0.0%) | 900 |
| 10 Oct 1980 | USD | 71 | 73 | 71 | 71 | 3.9444 | 0.0 (0.0%) | 3,400 |
| 9 Oct 1980 | USD | 71 | 72 | 71 | 71 | 3.9444 | 0.0 (0.0%) | 100 |
| 8 Oct 1980 | USD | 71 | 72 | 71 | 71 | 3.9444 | +0.5 (+0.71%) | 2,800 |
| 7 Oct 1980 | USD | 70.5 | 72.5 | 70.5 | 70.5 | 3.9167 | 0.0 (0.0%) | 700 |
| 6 Oct 1980 | USD | 70.5 | 73 | 70.5 | 70.5 | 3.9167 | +0.5 (+0.71%) | 100 |
| 3 Oct 1980 | USD | 70 | 73 | 70 | 70 | 3.8889 | +2 (+2.94%) | 3,500 |
