| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1980 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 8 Jul 1980 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 7 Jul 1980 | USD | 46.5 | 48.5 | 46.5 | 46.5 | 2.5833 | +0.5 (+1.09%) | 100 |
| 4 Jul 1980 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 46 | 46 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 0 |
| 2 Jul 1980 | USD | 46 | 48 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 300 |
| 1 Jul 1980 | USD | 46 | 48 | 46 | 46 | 2.5556 | +0.5 (+1.10%) | 500 |
| 30 Jun 1980 | USD | 45.5 | 47.5 | 45.5 | 45.5 | 2.5278 | -1 (-2.15%) | 500 |
| 27 Jun 1980 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 0 |
| 26 Jun 1980 | USD | 46.5 | 48.5 | 46.5 | 46.5 | 2.5833 | 0.0 (0.0%) | 1,200 |
| 25 Jun 1980 | USD | 46.5 | 48.5 | 46.5 | 46.5 | 2.5833 | +0.5 (+1.09%) | 2,200 |
| 24 Jun 1980 | USD | 46 | 48 | 46 | 46 | 2.5556 | 0.0 (0.0%) | 2,200 |
| 23 Jun 1980 | USD | 46 | 48 | 46 | 46 | 2.5556 | -1.5 (-3.16%) | 1,200 |
| 20 Jun 1980 | USD | 47.5 | 49.5 | 47.5 | 47.5 | 2.6389 | -1 (-2.06%) | 100 |
| 19 Jun 1980 | USD | 48.5 | 50.5 | 48.5 | 48.5 | 2.6944 | -1 (-2.02%) | 1,200 |
| 18 Jun 1980 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 200 |
| 17 Jun 1980 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 200 |
| 16 Jun 1980 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 2.75 | +0.5 (+1.02%) | 1,600 |
| 13 Jun 1980 | USD | 49 | 52 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 700 |
| 12 Jun 1980 | USD | 49 | 49 | 49 | 49 | 2.7222 | 0.0 (0.0%) | 0 |
| 11 Jun 1980 | USD | 49 | 52 | 49 | 49 | 2.7222 | -0.5 (-1.01%) | 100 |
| 10 Jun 1980 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 0 |
| 9 Jun 1980 | USD | 49.5 | 51.5 | 49.5 | 49.5 | 2.75 | +0.5 (+1.02%) | 700 |
| 6 Jun 1980 | USD | 49 | 52 | 49 | 49 | 2.7222 | -0.5 (-1.01%) | 2,000 |
| 5 Jun 1980 | USD | 49.5 | 52.5 | 49.5 | 49.5 | 2.75 | 0.0 (0.0%) | 1,400 |
| 4 Jun 1980 | USD | 49.5 | 52.5 | 49.5 | 49.5 | 2.75 | +2 (+4.21%) | 1,700 |
| 3 Jun 1980 | USD | 47.5 | 49.5 | 47.5 | 47.5 | 2.6389 | +2 (+4.40%) | 800 |
| 2 Jun 1980 | USD | 45.5 | 48.5 | 45.5 | 45.5 | 2.5278 | 0.0 (0.0%) | 100 |
| 30 May 1980 | USD | 45.5 | 48.5 | 45.5 | 45.5 | 2.5278 | +1 (+2.25%) | 800 |
| 29 May 1980 | USD | 44.5 | 47.5 | 44.5 | 44.5 | 2.4722 | -0.5 (-1.11%) | 2,500 |
