Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 67 | 71 | 67 | 67 | 1.8611 | +2 (+3.08%) | 200 |
1 Apr 1980 | USD | 65 | 65 | 65 | 65 | 1.8056 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 65 | 65 | 65 | 65 | 1.8056 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 65 | 69 | 65 | 65 | 1.8056 | 0.0 (0.0%) | 500 |
27 Mar 1980 | USD | 65 | 69 | 65 | 65 | 1.8056 | -2 (-2.99%) | 400 |
26 Mar 1980 | USD | 67 | 71 | 67 | 67 | 1.8611 | 0.0 (0.0%) | 500 |
25 Mar 1980 | USD | 67 | 71 | 67 | 67 | 1.8611 | 0.0 (0.0%) | 1,400 |
24 Mar 1980 | USD | 67 | 71 | 67 | 67 | 1.8611 | -1 (-1.47%) | 400 |
21 Mar 1980 | USD | 68 | 72 | 68 | 68 | 1.8889 | 0.0 (0.0%) | 100 |
20 Mar 1980 | USD | 68 | 72 | 68 | 68 | 1.8889 | 0.0 (0.0%) | 500 |
19 Mar 1980 | USD | 68 | 68 | 68 | 68 | 1.8889 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 68 | 72 | 68 | 68 | 1.8889 | -3 (-4.23%) | 300 |
17 Mar 1980 | USD | 71 | 75 | 71 | 71 | 1.9722 | 0.0 (0.0%) | 1,100 |