Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 16.13 | 16.38 | 16.13 | 16.37 | 10.9133 | +0.02 (+0.12%) | 15,900 |
20 Apr 2023 | USD | 16.62 | 16.62 | 16.35 | 16.35 | 10.9 | +0.06 (+0.37%) | 8,200 |
19 Apr 2023 | USD | 16.27 | 16.41 | 16.11 | 16.29 | 10.86 | +0.14 (+0.87%) | 11,200 |
18 Apr 2023 | USD | 16.13 | 16.29 | 16.13 | 16.15 | 10.7667 | +0.17 (+1.06%) | 15,200 |
17 Apr 2023 | USD | 15.96 | 16.1 | 15.81 | 15.98 | 10.6533 | -0.28 (-1.72%) | 14,300 |
14 Apr 2023 | USD | 16.05 | 16.26 | 15.83 | 16.26 | 10.84 | +0.22 (+1.37%) | 12,500 |
13 Apr 2023 | USD | 16.27 | 16.27 | 15.78 | 16.04 | 10.6933 | +0.18 (+1.13%) | 15,200 |
12 Apr 2023 | USD | 16.08 | 16.08 | 15.79 | 15.86 | 10.5733 | +0.16 (+1.02%) | 43,100 |
11 Apr 2023 | USD | 15.5 | 15.98 | 15.5 | 15.7 | 10.4667 | +0.22 (+1.42%) | 48,100 |
10 Apr 2023 | USD | 15.53 | 15.69 | 15.21 | 15.48 | 10.32 | +0.07 (+0.45%) | 30,600 |
6 Apr 2023 | USD | 15.26 | 15.42 | 15.26 | 15.41 | 10.2733 | +0.01 (+0.06%) | 20,700 |
5 Apr 2023 | USD | 15.39 | 15.57 | 15.21 | 15.4 | 10.2667 | -0.18 (-1.16%) | 57,100 |
4 Apr 2023 | USD | 15.28 | 15.78 | 15.28 | 15.58 | 10.3867 | 0.0 (0.0%) | 46,600 |
3 Apr 2023 | USD | 15.53 | 15.67 | 15.37 | 15.58 | 10.3867 | +0.05 (+0.32%) | 26,900 |
31 Mar 2023 | USD | 15.65 | 15.65 | 15.19 | 15.53 | 10.3533 | +0.17 (+1.11%) | 37,300 |
30 Mar 2023 | USD | 15.13 | 15.62 | 15.13 | 15.36 | 10.24 | -0.33 (-2.10%) | 29,200 |
29 Mar 2023 | USD | 15.54 | 15.88 | 15.54 | 15.69 | 10.46 | -0.02 (-0.13%) | 61,200 |
28 Mar 2023 | USD | 15.76 | 16 | 15.57 | 15.71 | 10.4733 | -0.02 (-0.13%) | 65,500 |
27 Mar 2023 | USD | 15.78 | 15.78 | 15.62 | 15.73 | 10.4867 | +0.17 (+1.09%) | 19,700 |
24 Mar 2023 | USD | 15.52 | 15.62 | 15.5 | 15.56 | 10.3733 | -0.08 (-0.51%) | 39,200 |
23 Mar 2023 | USD | 15.67 | 15.77 | 15.56 | 15.64 | 10.4267 | 0.0 (0.0%) | 20,900 |
22 Mar 2023 | USD | 15.99 | 15.99 | 15.64 | 15.64 | 10.4267 | +0.18 (+1.16%) | 65,900 |
21 Mar 2023 | USD | 15.47 | 15.6 | 15.41 | 15.46 | 10.3067 | -0.02 (-0.13%) | 50,400 |
20 Mar 2023 | USD | 15.26 | 15.48 | 15.26 | 15.48 | 10.32 | +0.11 (+0.72%) | 34,700 |
17 Mar 2023 | USD | 15.55 | 15.68 | 15.26 | 15.37 | 10.2467 | -0.38 (-2.41%) | 54,600 |
16 Mar 2023 | USD | 15.52 | 15.75 | 15.35 | 15.75 | 10.5 | +0.2 (+1.29%) | 64,300 |
15 Mar 2023 | USD | 15.7 | 15.78 | 15.46 | 15.55 | 10.3667 | -0.05 (-0.32%) | 48,400 |
14 Mar 2023 | USD | 15.69 | 15.73 | 15.47 | 15.6 | 10.4 | -0.36 (-2.26%) | 41,100 |
13 Mar 2023 | USD | 16.14 | 16.14 | 15.78 | 15.96 | 10.64 | -0.57 (-3.45%) | 12,900 |
10 Mar 2023 | USD | 16.57 | 16.67 | 16.45 | 16.53 | 11.02 | -0.3 (-1.78%) | 23,600 |