| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 20.12 | 20.12 | 19.56 | 19.64 | 19.64 | +0.06 (+0.31%) | 196,247 |
| 17 Jun 2024 | USD | 19.58 | 19.98 | 19.17 | 19.58 | 19.58 | -0.09 (-0.46%) | 211,115 |
| 14 Jun 2024 | USD | 19.12 | 19.81 | 19.12 | 19.67 | 19.67 | -0.14 (-0.71%) | 281,200 |
| 13 Jun 2024 | USD | 20.36 | 20.36 | 19.3 | 19.81 | 19.81 | -0.44 (-2.17%) | 82,200 |
| 12 Jun 2024 | USD | 20.97 | 20.97 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 32,000 |
| 11 Jun 2024 | USD | 20.21 | 20.21 | 20.02 | 20.1 | 20.1 | -0.11 (-0.54%) | 37,500 |
| 10 Jun 2024 | USD | 20.19 | 20.21 | 20.12 | 20.21 | 20.21 | +0.16 (+0.80%) | 20,200 |
| 7 Jun 2024 | USD | 19.48 | 20.09 | 19.48 | 20.05 | 20.05 | -0.11 (-0.55%) | 29,000 |
| 6 Jun 2024 | USD | 20.58 | 20.9 | 20.15 | 20.16 | 20.16 | -0.22 (-1.08%) | 43,000 |
| 5 Jun 2024 | USD | 20.6 | 20.6 | 20.11 | 20.38 | 20.38 | -0.81 (-3.82%) | 81,000 |
| 4 Jun 2024 | USD | 21.12 | 21.22 | 21.03 | 21.19 | 21.19 | -0.3 (-1.40%) | 96,800 |
| 3 Jun 2024 | USD | 21.27 | 21.5 | 21.27 | 21.49 | 21.49 | +0.73 (+3.52%) | 199,400 |
| 31 May 2024 | USD | 20.22 | 20.88 | 20.22 | 20.76 | 20.76 | -0.18 (-0.86%) | 354,400 |
| 30 May 2024 | USD | 20.39 | 21.06 | 20.39 | 20.94 | 20.94 | +0.09 (+0.43%) | 498,500 |
| 29 May 2024 | USD | 20.7 | 21.01 | 20.38 | 20.85 | 20.85 | -0.31 (-1.47%) | 152,400 |
| 28 May 2024 | USD | 21.36 | 21.86 | 21.1 | 21.16 | 21.16 | +0.82 (+4.03%) | 165,800 |
| 24 May 2024 | USD | 20.32 | 20.45 | 20 | 20.34 | 20.34 | +0.41 (+2.06%) | 399,200 |
| 23 May 2024 | USD | 20.14 | 20.14 | 19.86 | 19.93 | 19.93 | +0.09 (+0.45%) | 559,200 |
| 22 May 2024 | USD | 19.66 | 19.9 | 19.53 | 19.84 | 19.84 | -0.17 (-0.85%) | 778,800 |
| 21 May 2024 | USD | 19.81 | 20.69 | 19.81 | 20.01 | 20.01 | -0.85 (-4.07%) | 257,500 |
| 20 May 2024 | USD | 21.06 | 21.48 | 20.62 | 20.86 | 20.86 | +2.99 (+16.73%) | 35,000 |
| 17 May 2024 | USD | 17.83 | 17.9 | 17.76 | 17.87 | 17.87 | +0.08 (+0.45%) | 38,000 |
| 16 May 2024 | USD | 17.88 | 17.89 | 17.78 | 17.79 | 17.79 | -0.05 (-0.28%) | 31,400 |
| 15 May 2024 | USD | 17.7 | 17.85 | 17.7 | 17.84 | 17.84 | -0.11 (-0.61%) | 51,800 |
| 14 May 2024 | USD | 18.42 | 18.42 | 17.87 | 17.95 | 17.95 | -0.39 (-2.13%) | 33,200 |
| 13 May 2024 | USD | 18.89 | 18.89 | 18.29 | 18.34 | 18.34 | -0.22 (-1.19%) | 33,500 |
| 10 May 2024 | USD | 18.07 | 18.76 | 18.07 | 18.56 | 18.56 | +0.06 (+0.32%) | 31,700 |
| 9 May 2024 | USD | 18.72 | 18.72 | 18.39 | 18.5 | 18.5 | +0.6 (+3.35%) | 21,900 |
| 8 May 2024 | USD | 18.3 | 18.3 | 17.74 | 17.9 | 17.9 | -0.32 (-1.76%) | 76,500 |
| 7 May 2024 | USD | 18.2 | 18.25 | 18.17 | 18.22 | 18.22 | -0.19 (-1.03%) | 43,300 |
