| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 16.57 | 16.67 | 16.45 | 16.53 | 11.02 | -0.3 (-1.78%) | 23,600 |
| 9 Mar 2023 | USD | 16.93 | 16.99 | 16.81 | 16.83 | 11.22 | +0.35 (+2.12%) | 24,100 |
| 8 Mar 2023 | USD | 16.51 | 16.53 | 16.43 | 16.48 | 10.9867 | -0.01 (-0.06%) | 22,300 |
| 7 Mar 2023 | USD | 16.66 | 16.66 | 16.43 | 16.49 | 10.9933 | +0.05 (+0.30%) | 26,200 |
| 6 Mar 2023 | USD | 16.48 | 16.58 | 16.37 | 16.44 | 10.96 | -0.18 (-1.08%) | 23,100 |
| 3 Mar 2023 | USD | 16.41 | 16.69 | 16.41 | 16.62 | 11.08 | -0.03 (-0.18%) | 24,900 |
| 2 Mar 2023 | USD | 16.45 | 16.73 | 16.45 | 16.65 | 11.1 | +0.14 (+0.85%) | 28,800 |
| 1 Mar 2023 | USD | 16.61 | 16.61 | 16.45 | 16.51 | 11.0067 | +0.23 (+1.41%) | 44,000 |
| 28 Feb 2023 | USD | 16.28 | 16.37 | 16.28 | 16.28 | 10.8533 | -0.24 (-1.45%) | 68,300 |
| 27 Feb 2023 | USD | 16.56 | 16.58 | 16.5 | 16.52 | 11.0133 | +0.31 (+1.91%) | 31,300 |
| 24 Feb 2023 | USD | 16.22 | 16.22 | 16.15 | 16.21 | 10.8067 | -0.28 (-1.70%) | 25,200 |
| 23 Feb 2023 | USD | 16.49 | 16.49 | 16.37 | 16.49 | 10.9933 | +0.15 (+0.92%) | 27,100 |
| 22 Feb 2023 | USD | 16.51 | 16.51 | 16.28 | 16.34 | 10.8933 | -0.14 (-0.85%) | 36,100 |
| 21 Feb 2023 | USD | 16.36 | 16.62 | 16.36 | 16.48 | 10.9867 | +0.12 (+0.73%) | 27,600 |
| 17 Feb 2023 | USD | 16.38 | 16.38 | 16.12 | 16.36 | 10.9067 | +0.21 (+1.30%) | 15,600 |
| 16 Feb 2023 | USD | 15.99 | 16.24 | 15.99 | 16.15 | 10.7667 | -0.15 (-0.92%) | 17,800 |
| 15 Feb 2023 | USD | 16.25 | 16.35 | 16.16 | 16.3 | 10.8667 | +0.1 (+0.62%) | 20,300 |
| 14 Feb 2023 | USD | 16.48 | 16.6 | 16.13 | 16.2 | 10.8 | -0.22 (-1.34%) | 18,200 |
| 13 Feb 2023 | USD | 16.16 | 16.42 | 16.16 | 16.42 | 10.9467 | -0.11 (-0.67%) | 35,400 |
| 10 Feb 2023 | USD | 16.37 | 16.62 | 16.31 | 16.53 | 11.02 | +0.55 (+3.44%) | 11,700 |
| 9 Feb 2023 | USD | 16.18 | 16.31 | 15.93 | 15.98 | 10.6533 | +0.02 (+0.13%) | 16,300 |
| 8 Feb 2023 | USD | 16.1 | 16.1 | 15.94 | 15.96 | 10.64 | +0.08 (+0.50%) | 24,500 |
| 7 Feb 2023 | USD | 15.9 | 16.03 | 15.69 | 15.88 | 10.5867 | +0.15 (+0.95%) | 17,500 |
| 6 Feb 2023 | USD | 15.74 | 15.8 | 15.63 | 15.73 | 10.4867 | -0.13 (-0.82%) | 26,100 |
| 3 Feb 2023 | USD | 15.52 | 15.88 | 15.52 | 15.86 | 10.5733 | -0.125 (-0.78%) | 9,900 |
| 2 Feb 2023 | USD | 15.95 | 16.22 | 15.93 | 15.985 | 10.6567 | -0.185 (-1.14%) | 17,753 |
| 1 Feb 2023 | USD | 16.01 | 16.29 | 16.01 | 16.17 | 10.78 | +0.17 (+1.06%) | 55,100 |
| 31 Jan 2023 | USD | 16.06 | 16.06 | 15.83 | 16 | 10.6667 | -0.11 (-0.68%) | 20,700 |
| 30 Jan 2023 | USD | 16.2 | 16.29 | 16.11 | 16.11 | 10.74 | -0.35 (-2.13%) | 19,000 |
| 27 Jan 2023 | USD | 16.4 | 16.53 | 16.27 | 16.46 | 10.9733 | +0.038 (+0.23%) | 17,700 |
