| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 13.146 | 13.146 | 13.146 | 13.146 | 8.764 | -0.49 (-3.59%) | 62,573 |
| 11 Aug 2009 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 9.0907 | +0.463 (+3.51%) | 188,512 |
| 10 Aug 2009 | USD | 13.173 | 13.173 | 13.173 | 13.173 | 8.782 | +0.139 (+1.07%) | 91,896 |
| 7 Aug 2009 | USD | 13.034 | 13.034 | 13.034 | 13.034 | 8.6893 | -0.386 (-2.88%) | 43,686 |
| 6 Aug 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 8.9467 | -0.146 (-1.08%) | 23,397 |
| 5 Aug 2009 | USD | 13.566 | 13.566 | 13.566 | 13.566 | 9.044 | +0.028 (+0.21%) | 87,576 |
| 4 Aug 2009 | USD | 13.538 | 13.538 | 13.538 | 13.538 | 9.0253 | +0.433 (+3.30%) | 27,444 |
| 3 Aug 2009 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 8.7367 | +0.342 (+2.68%) | 20,458 |
| 31 Jul 2009 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 8.5087 | +0.421 (+3.41%) | 64,131 |
| 30 Jul 2009 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 8.228 | +0.161 (+1.32%) | 72,149 |
| 29 Jul 2009 | USD | 12.181 | 12.181 | 12.181 | 12.181 | 8.1207 | -0.219 (-1.77%) | 33,949 |
| 28 Jul 2009 | USD | 12.6 | 12.6 | 12.25 | 12.4 | 8.2667 | -0.295 (-2.32%) | 89,140 |
| 27 Jul 2009 | USD | 12.695 | 12.695 | 12.695 | 12.695 | 8.4633 | -0.108 (-0.84%) | 51,154 |
| 24 Jul 2009 | USD | 12.803 | 12.803 | 12.803 | 12.803 | 8.5353 | +0.255 (+2.03%) | 61,662 |
| 23 Jul 2009 | USD | 12.548 | 12.548 | 12.548 | 12.548 | 8.3653 | -0.394 (-3.04%) | 58,269 |
| 22 Jul 2009 | USD | 12.942 | 12.942 | 12.942 | 12.942 | 8.628 | -0.004 (-0.03%) | 67,297 |
| 21 Jul 2009 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 8.6307 | +0.228 (+1.79%) | 86,556 |
| 20 Jul 2009 | USD | 12.718 | 12.718 | 12.718 | 12.718 | 8.4787 | -0.063 (-0.49%) | 81,813 |
| 17 Jul 2009 | USD | 12.781 | 12.781 | 12.781 | 12.781 | 8.5207 | +0.445 (+3.61%) | 64,850 |
| 16 Jul 2009 | USD | 12.336 | 12.336 | 12.336 | 12.336 | 8.224 | -0.074 (-0.60%) | 83,563 |
| 15 Jul 2009 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 8.2733 | -0.119 (-0.95%) | 57,892 |
| 14 Jul 2009 | USD | 12.529 | 12.529 | 12.529 | 12.529 | 8.3527 | -0.084 (-0.67%) | 111,156 |
| 13 Jul 2009 | USD | 12.613 | 12.613 | 12.613 | 12.613 | 8.4087 | -0.073 (-0.58%) | 92,678 |
| 10 Jul 2009 | USD | 12.686 | 12.686 | 12.686 | 12.686 | 8.4573 | +0.188 (+1.50%) | 35,277 |
| 9 Jul 2009 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 8.332 | +0.174 (+1.41%) | 57,973 |
| 8 Jul 2009 | USD | 12.324 | 12.324 | 12.324 | 12.324 | 8.216 | -0.561 (-4.35%) | 40,151 |
| 7 Jul 2009 | USD | 12.885 | 12.885 | 12.885 | 12.885 | 8.59 | -0.169 (-1.29%) | 59,678 |
| 6 Jul 2009 | USD | 13.054 | 13.054 | 13.054 | 13.054 | 8.7027 | -0.234 (-1.76%) | 44,084 |
| 3 Jul 2009 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 8.8587 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 13.288 | 13.288 | 13.288 | 13.288 | 8.8587 | +0.098 (+0.74%) | 96,592 |
