| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 8.7933 | +0.053 (+0.40%) | 78,259 |
| 30 Jun 2009 | USD | 13.137 | 13.137 | 13.137 | 13.137 | 8.758 | +0.153 (+1.18%) | 59,187 |
| 29 Jun 2009 | USD | 12.984 | 12.984 | 12.984 | 12.984 | 8.656 | -0.387 (-2.89%) | 45,372 |
| 26 Jun 2009 | USD | 13.371 | 13.371 | 13.371 | 13.371 | 8.914 | +0.189 (+1.43%) | 76,920 |
| 25 Jun 2009 | USD | 13.182 | 13.182 | 13.182 | 13.182 | 8.788 | -0.11 (-0.83%) | 155,672 |
| 24 Jun 2009 | USD | 13.292 | 13.292 | 13.292 | 13.292 | 8.8613 | -0.089 (-0.67%) | 78,024 |
| 23 Jun 2009 | USD | 13.381 | 13.381 | 13.381 | 13.381 | 8.9207 | -0.325 (-2.37%) | 58,845 |
| 22 Jun 2009 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 9.1373 | +0.007 (+0.05%) | 66,299 |
| 19 Jun 2009 | USD | 13.699 | 13.699 | 13.699 | 13.699 | 9.1327 | +0.281 (+2.09%) | 78,290 |
| 18 Jun 2009 | USD | 13.418 | 13.418 | 13.418 | 13.418 | 8.9453 | -0.247 (-1.81%) | 64,062 |
| 17 Jun 2009 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 9.11 | +0.012 (+0.09%) | 105,644 |
| 16 Jun 2009 | USD | 13.653 | 13.653 | 13.653 | 13.653 | 9.102 | -0.633 (-4.43%) | 52,977 |
| 15 Jun 2009 | USD | 14.286 | 14.286 | 14.286 | 14.286 | 9.524 | -0.343 (-2.34%) | 48,262 |
| 12 Jun 2009 | USD | 14.629 | 14.629 | 14.629 | 14.629 | 9.7527 | +0.229 (+1.59%) | 49,533 |
| 11 Jun 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 9.6 | -0.224 (-1.53%) | 54,356 |
| 10 Jun 2009 | USD | 14.624 | 14.624 | 14.624 | 14.624 | 9.7493 | +0.364 (+2.55%) | 85,667 |
| 9 Jun 2009 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 9.5067 | -0.336 (-2.30%) | 31,412 |
| 8 Jun 2009 | USD | 14.596 | 14.596 | 14.596 | 14.596 | 9.7307 | +0.385 (+2.71%) | 59,834 |
| 5 Jun 2009 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 9.474 | -0.267 (-1.84%) | 55,701 |
| 4 Jun 2009 | USD | 14.478 | 14.478 | 14.478 | 14.478 | 9.652 | -0.17 (-1.16%) | 51,735 |
| 3 Jun 2009 | USD | 14.648 | 14.648 | 14.648 | 14.648 | 9.7653 | -0.096 (-0.65%) | 53,097 |
| 2 Jun 2009 | USD | 14.744 | 14.744 | 14.744 | 14.744 | 9.8293 | +0.203 (+1.40%) | 71,756 |
| 1 Jun 2009 | USD | 14.541 | 14.541 | 14.541 | 14.541 | 9.694 | -0.073 (-0.50%) | 51,814 |
| 29 May 2009 | USD | 14.614 | 14.614 | 14.614 | 14.614 | 9.7427 | +0.271 (+1.89%) | 36,797 |
| 28 May 2009 | USD | 14.343 | 14.343 | 14.343 | 14.343 | 9.562 | -0.452 (-3.06%) | 44,707 |
| 27 May 2009 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 9.8633 | +0.129 (+0.88%) | 63,429 |
| 26 May 2009 | USD | 14.666 | 14.666 | 14.666 | 14.666 | 9.7773 | +0.378 (+2.65%) | 62,557 |
| 25 May 2009 | USD | 14.288 | 14.288 | 14.288 | 14.288 | 9.5253 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 14.288 | 14.288 | 14.288 | 14.288 | 9.5253 | -0.304 (-2.08%) | 52,768 |
| 21 May 2009 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 9.728 | +0.144 (+1.00%) | 80,158 |
