| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | USD | 14.639 | 14.639 | 14.639 | 14.639 | 9.7593 | +0.517 (+3.66%) | 67,038 |
| 18 May 2009 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 9.4147 | -0.747 (-5.02%) | 52,264 |
| 15 May 2009 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 9.9127 | +0.674 (+4.75%) | 45,702 |
| 14 May 2009 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 9.4633 | -0.508 (-3.46%) | 48,193 |
| 13 May 2009 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 9.802 | +0.436 (+3.06%) | 53,215 |
| 12 May 2009 | USD | 14.267 | 14.267 | 14.267 | 14.267 | 9.5113 | -0.813 (-5.39%) | 71,579 |
| 11 May 2009 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 10.0533 | +0.423 (+2.89%) | 87,105 |
| 8 May 2009 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 9.7713 | +0.605 (+4.31%) | 75,454 |
| 7 May 2009 | USD | 14.052 | 14.052 | 14.052 | 14.052 | 9.368 | +0.934 (+7.12%) | 151,051 |
| 6 May 2009 | USD | 13.118 | 13.118 | 13.118 | 13.118 | 8.7453 | +0.02 (+0.15%) | 82,200 |
| 5 May 2009 | USD | 13.098 | 13.098 | 13.098 | 13.098 | 8.732 | +0.069 (+0.53%) | 49,552 |
| 4 May 2009 | USD | 13.029 | 13.029 | 13.029 | 13.029 | 8.686 | -0.008 (-0.06%) | 44,473 |
| 1 May 2009 | USD | 13.037 | 13.037 | 13.037 | 13.037 | 8.6913 | -0.558 (-4.10%) | 73,686 |
| 30 Apr 2009 | USD | 13.595 | 13.595 | 13.595 | 13.595 | 9.0633 | +0.32 (+2.41%) | 72,227 |
| 29 Apr 2009 | USD | 13.275 | 13.275 | 13.275 | 13.275 | 8.85 | -0.055 (-0.41%) | 87,830 |
| 28 Apr 2009 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 8.8867 | -0.019 (-0.14%) | 35,175 |
| 27 Apr 2009 | USD | 13.349 | 13.349 | 13.349 | 13.349 | 8.8993 | +0.564 (+4.41%) | 58,967 |
| 24 Apr 2009 | USD | 12.785 | 12.785 | 12.785 | 12.785 | 8.5233 | +0.1 (+0.79%) | 62,607 |
| 23 Apr 2009 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 8.4567 | -0.136 (-1.06%) | 71,290 |
| 22 Apr 2009 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 8.5473 | +0.032 (+0.25%) | 57,412 |
| 21 Apr 2009 | USD | 12.789 | 12.789 | 12.789 | 12.789 | 8.526 | -0.709 (-5.25%) | 80,905 |
| 20 Apr 2009 | USD | 13.498 | 13.498 | 13.498 | 13.498 | 8.9987 | +0.209 (+1.57%) | 74,262 |
| 17 Apr 2009 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 8.8593 | -0.226 (-1.67%) | 39,029 |
| 16 Apr 2009 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 9.01 | -0.039 (-0.29%) | 72,058 |
| 15 Apr 2009 | USD | 13.554 | 13.554 | 13.554 | 13.554 | 9.036 | -0.203 (-1.48%) | 47,995 |
| 14 Apr 2009 | USD | 13.757 | 13.757 | 13.757 | 13.757 | 9.1713 | +0.125 (+0.92%) | 47,591 |
| 13 Apr 2009 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 9.088 | +0.799 (+6.23%) | 39,254 |
| 10 Apr 2009 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 8.5553 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 12.833 | 12.833 | 12.833 | 12.833 | 8.5553 | +1.015 (+8.59%) | 187,618 |
| 8 Apr 2009 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 7.8787 | -0.741 (-5.90%) | 58,899 |
