| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 12.559 | 12.559 | 12.559 | 12.559 | 8.3727 | +0.159 (+1.28%) | 70,170 |
| 6 Apr 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 8.2667 | -0.2 (-1.59%) | 55,545 |
| 3 Apr 2009 | USD | 12.5 | 12.7 | 12.48 | 12.6 | 8.4 | -0.016 (-0.13%) | 43,235 |
| 2 Apr 2009 | USD | 12.616 | 12.616 | 12.616 | 12.616 | 8.4107 | +0.777 (+6.56%) | 55,444 |
| 1 Apr 2009 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 7.8927 | +0.322 (+2.80%) | 70,264 |
| 31 Mar 2009 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 7.678 | -0.968 (-7.75%) | 51,568 |
| 30 Mar 2009 | USD | 12.485 | 12.485 | 12.485 | 12.485 | 8.3233 | -0.93 (-6.93%) | 77,956 |
| 27 Mar 2009 | USD | 13.415 | 13.415 | 13.415 | 13.415 | 8.9433 | +0.85 (+6.76%) | 117,931 |
| 26 Mar 2009 | USD | 12.565 | 12.565 | 12.565 | 12.565 | 8.3767 | +0.208 (+1.68%) | 97,717 |
| 25 Mar 2009 | USD | 12.357 | 12.357 | 12.357 | 12.357 | 8.238 | -0.39 (-3.06%) | 263,191 |
| 24 Mar 2009 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 8.498 | +0.725 (+6.03%) | 87,018 |
| 23 Mar 2009 | USD | 12.022 | 12.022 | 12.022 | 12.022 | 8.0147 | +0.119 (+1.00%) | 77,232 |
| 20 Mar 2009 | USD | 11.903 | 11.903 | 11.903 | 11.903 | 7.9353 | -0.297 (-2.43%) | 182,588 |
| 19 Mar 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 8.1333 | +1.039 (+9.31%) | 100,398 |
| 18 Mar 2009 | USD | 11.161 | 11.161 | 11.161 | 11.161 | 7.4407 | +0.587 (+5.55%) | 169,602 |
| 17 Mar 2009 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 7.0493 | +0.262 (+2.54%) | 98,838 |
| 16 Mar 2009 | USD | 10.312 | 10.312 | 10.312 | 10.312 | 6.8747 | -0.016 (-0.15%) | 83,592 |
| 13 Mar 2009 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 6.8853 | +0.593 (+6.09%) | 99,379 |
| 12 Mar 2009 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 6.49 | -0.803 (-7.62%) | 99,730 |
| 11 Mar 2009 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 7.0253 | +0.934 (+9.73%) | 213,576 |
| 10 Mar 2009 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 6.4027 | +0.319 (+3.44%) | 216,668 |
| 9 Mar 2009 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 6.19 | -0.855 (-8.43%) | 295,180 |
| 6 Mar 2009 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 6.76 | -0.522 (-4.90%) | 303,441 |
| 5 Mar 2009 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 7.108 | -0.405 (-3.66%) | 186,390 |
| 4 Mar 2009 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 7.378 | -0.253 (-2.23%) | 308,736 |
| 3 Mar 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 7.5467 | -0.159 (-1.39%) | 408,153 |
| 2 Mar 2009 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 7.6527 | -0.632 (-5.22%) | 307,413 |
| 27 Feb 2009 | USD | 12.111 | 12.111 | 12.111 | 12.111 | 8.074 | +0.991 (+8.91%) | 149,998 |
| 26 Feb 2009 | USD | 11.34 | 11.45 | 10.99 | 11.12 | 7.4133 | -0.681 (-5.77%) | 143,297 |
| 25 Feb 2009 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 7.8673 | +0.665 (+5.97%) | 195,414 |
